Cap Mercato $2.45T 5.15%
Volume 24o $147.90B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
K9 K9

Prezzo storico di K9 (K9), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-17 2023 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 - -
May-16 2023 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 - -
May-15 2023 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 - -
May-14 2023 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 - -
May-13 2023 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 - -
May-12 2023 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 - -
May-11 2023 $136,296,566,530,000 $135,789,554,130,000 $137,962,896,849,999 $137,777,344,479,999 - -
May-10 2023 $137,748,247,980,000 $137,400,776,430,000 $141,049,488,280,000 $141,049,488,280,000 $22 -
May-09 2023 $141,049,488,280,000 $139,851,182,150,000 $141,476,425,700,000 $140,989,157,120,000 - -
May-08 2023 $140,989,157,120,000 $138,787,004,320,000 $146,379,377,640,000 $146,379,377,640,000 $240 -
May-07 2023 $146,379,377,640,000 $146,379,377,640,000 $146,379,377,640,000 $146,379,377,640,000 - -
May-06 2023 $146,379,377,640,000 $146,379,377,640,000 $146,379,377,640,000 $146,379,377,640,000 - -
May-05 2023 $146,379,377,640,000 $146,379,377,640,000 $146,379,377,640,000 $146,379,377,640,000 - -
May-04 2023 $146,379,377,640,000 $146,361,816,290,000 $146,379,377,640,000 $146,361,816,290,000 - -
May-03 2023 $146,374,863,130,000 $141,875,800,150,000 $147,641,403,220,000 $147,641,403,220,000 $486 -

Analisi storica e di mercato del prezzo di K9 (K9), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 63 giorni, dal giorno 02-03-2024.