시가총액 $2.65T
-3.25%
볼륨 24시간 $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
코인
34.650
+7
거래소
874
마지막 업데이트
2 의사록 전에
K9 (K9) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | - | - |
| May-16 2023 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | - | - |
| May-15 2023 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | - | - |
| May-14 2023 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | - | - |
| May-13 2023 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | - | - |
| May-12 2023 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | - | - |
| May-11 2023 | $0.00000000013629656653 | $0.00000000013578955413 | $0.000000000137962896849999 | $0.000000000137777344479999 | - | - |
| May-10 2023 | $0.00000000013774824798 | $0.00000000013740077643 | $0.00000000014104948828 | $0.00000000014104948828 | $22 | - |
| May-09 2023 | $0.00000000014104948828 | $0.00000000013985118215 | $0.0000000001414764257 | $0.00000000014098915712 | - | - |
| May-08 2023 | $0.00000000014098915712 | $0.00000000013878700432 | $0.00000000014637937764 | $0.00000000014637937764 | $240 | - |
| May-07 2023 | $0.00000000014637937764 | $0.00000000014637937764 | $0.00000000014637937764 | $0.00000000014637937764 | - | - |
| May-06 2023 | $0.00000000014637937764 | $0.00000000014637937764 | $0.00000000014637937764 | $0.00000000014637937764 | - | - |
| May-05 2023 | $0.00000000014637937764 | $0.00000000014637937764 | $0.00000000014637937764 | $0.00000000014637937764 | - | - |
| May-04 2023 | $0.00000000014637937764 | $0.00000000014636181629 | $0.00000000014637937764 | $0.00000000014636181629 | - | - |
| May-03 2023 | $0.00000000014637486313 | $0.00000000014187580015 | $0.00000000014764140322 | $0.00000000014764140322 | $486 | - |