Cap Mercado $2.29T -1.52%
Volume 24h $211.63B 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
Moedas 26.918 +15
Trocas 885
Última atualização 2 Minutos atrás
K9 K9

Preços históricos de K9 (K9), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-17 2023 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 - -
May-16 2023 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 - -
May-15 2023 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 - -
May-14 2023 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 - -
May-13 2023 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 - -
May-12 2023 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 $136,296,566,530,000 - -
May-11 2023 $136,296,566,530,000 $135,789,554,130,000 $137,962,896,849,999 $137,777,344,479,999 - -
May-10 2023 $137,748,247,980,000 $137,400,776,430,000 $141,049,488,280,000 $141,049,488,280,000 $22 -
May-09 2023 $141,049,488,280,000 $139,851,182,150,000 $141,476,425,700,000 $140,989,157,120,000 - -
May-08 2023 $140,989,157,120,000 $138,787,004,320,000 $146,379,377,640,000 $146,379,377,640,000 $240 -
May-07 2023 $146,379,377,640,000 $146,379,377,640,000 $146,379,377,640,000 $146,379,377,640,000 - -
May-06 2023 $146,379,377,640,000 $146,379,377,640,000 $146,379,377,640,000 $146,379,377,640,000 - -
May-05 2023 $146,379,377,640,000 $146,379,377,640,000 $146,379,377,640,000 $146,379,377,640,000 - -
May-04 2023 $146,379,377,640,000 $146,361,816,290,000 $146,379,377,640,000 $146,361,816,290,000 - -
May-03 2023 $146,374,863,130,000 $141,875,800,150,000 $147,641,403,220,000 $147,641,403,220,000 $486 -

Análise histórica e de mercado do preço de K9 (K9), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 63 dias, a partir do dia 28-02-2024.