Cap Mercato $2.47T
3.54%
Volume 24o $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monete
26.966
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-12 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
Apr-11 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
Apr-10 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
Apr-09 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
Apr-08 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
Apr-07 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
Apr-06 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
Apr-05 2024 | $0.017487 | $0.017187 | $0.0184 | $0.018037 | - | - |
Apr-04 2024 | $0.01816 | $0.017016 | $0.018834 | $0.018605 | - | - |
Apr-03 2024 | $0.018808 | $0.01781 | $0.018808 | $0.017916 | - | - |
Apr-02 2024 | $0.01807 | $0.017321 | $0.019486 | $0.019486 | - | - |
Apr-01 2024 | $0.019483 | $0.01878 | $0.020887 | $0.020887 | - | - |
Mar-31 2024 | $0.020837 | $0.019784 | $0.02111 | $0.019784 | - | - |
Mar-30 2024 | $0.019841 | $0.019677 | $0.020667 | $0.019677 | - | - |
Mar-29 2024 | $0.019799 | $0.019732 | $0.021689 | $0.021689 | - | - |