Cap Mercado $2.79T 0.09%
Volumen 24h $172.98B -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
Monedas 26.188 +44
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.021829 $0.0207 $0.021829 $0.020824 - -
Mar-27 2024 $0.020732 $0.020651 $0.022115 $0.02185 - -
Mar-26 2024 $0.022 $0.021829 $0.023576 $0.022257 - -
Mar-25 2024 $0.022329 $0.021174 $0.022618 $0.021497 - -
Mar-24 2024 $0.021657 $0.019889 $0.021657 $0.019889 - -
Mar-23 2024 $0.019945 $0.019945 $0.02071 $0.020004 - -
Mar-22 2024 $0.019836 $0.019417 $0.021374 $0.021374 - -
Mar-21 2024 $0.02122 $0.02122 $0.022356 $0.021572 - -
Mar-20 2024 $0.02175 $0.01917 $0.02175 $0.020699 - -
Mar-19 2024 $0.020485 $0.020333 $0.022817 $0.022199 - -
Mar-18 2024 $0.022209 $0.021932 $0.02707 $0.02707 - -
Mar-17 2024 $0.026886 $0.022816 $0.026886 $0.025012 - -
Mar-16 2024 $0.024509 $0.023363 $0.025798 $0.025798 - -
Mar-15 2024 $0.025755 $0.024129 $0.029512 $0.029512 - -
Mar-14 2024 $0.029674 $0.027853 $0.032104 $0.028828 - -

Análisis de precios históricos y de mercado de Kaddex (KDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 559 días, desde el día 17-09-2022.