Cap Mercado $2.79T
0.09%
Volumen 24h $172.98B
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
Monedas
26.188
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.021829 | $0.0207 | $0.021829 | $0.020824 | - | - |
Mar-27 2024 | $0.020732 | $0.020651 | $0.022115 | $0.02185 | - | - |
Mar-26 2024 | $0.022 | $0.021829 | $0.023576 | $0.022257 | - | - |
Mar-25 2024 | $0.022329 | $0.021174 | $0.022618 | $0.021497 | - | - |
Mar-24 2024 | $0.021657 | $0.019889 | $0.021657 | $0.019889 | - | - |
Mar-23 2024 | $0.019945 | $0.019945 | $0.02071 | $0.020004 | - | - |
Mar-22 2024 | $0.019836 | $0.019417 | $0.021374 | $0.021374 | - | - |
Mar-21 2024 | $0.02122 | $0.02122 | $0.022356 | $0.021572 | - | - |
Mar-20 2024 | $0.02175 | $0.01917 | $0.02175 | $0.020699 | - | - |
Mar-19 2024 | $0.020485 | $0.020333 | $0.022817 | $0.022199 | - | - |
Mar-18 2024 | $0.022209 | $0.021932 | $0.02707 | $0.02707 | - | - |
Mar-17 2024 | $0.026886 | $0.022816 | $0.026886 | $0.025012 | - | - |
Mar-16 2024 | $0.024509 | $0.023363 | $0.025798 | $0.025798 | - | - |
Mar-15 2024 | $0.025755 | $0.024129 | $0.029512 | $0.029512 | - | - |
Mar-14 2024 | $0.029674 | $0.027853 | $0.032104 | $0.028828 | - | - |