Рыночная кепка $2.36T
4.05%
Объем 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Монеты
26.944
+26
Биржи
885
Последнее обновление
2 минут тому назад
Kaddex (KDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-11 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-10 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-09 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-08 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-07 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-06 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-05 2024 | $0.017487 | $0.017187 | $0.0184 | $0.018037 | - | - |
| Apr-04 2024 | $0.01816 | $0.017016 | $0.018834 | $0.018605 | - | - |
| Apr-03 2024 | $0.018808 | $0.01781 | $0.018808 | $0.017916 | - | - |
| Apr-02 2024 | $0.01807 | $0.017321 | $0.019486 | $0.019486 | - | - |
| Apr-01 2024 | $0.019483 | $0.01878 | $0.020887 | $0.020887 | - | - |
| Mar-31 2024 | $0.020837 | $0.019784 | $0.02111 | $0.019784 | - | - |
| Mar-30 2024 | $0.019841 | $0.019677 | $0.020667 | $0.019677 | - | - |
| Mar-29 2024 | $0.019799 | $0.019732 | $0.021689 | $0.021689 | - | - |