Cap Mercato $4.13T
0.8%
Volume 24o $483.87B
3.95%
BTC % 54.53%
-0.33%
ETH % 12.13%
1.4%
Monete
33.422
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19301 |
Kaby Gaming Token
19301
KGT
|
- | - | - | - |
30g
-6.16%
60g
-9.69%
90g
-49.2%
|
Open $0.00004806
Min. $0.00004806
Mass. $0.00004806
|
- - | - |
|
||
| 19302 |
KACO Finance
19302
KAC
|
- | - | - | - |
30g
-35.73%
60g
-9.74%
90g
-35.94%
|
Open $0.031354
Min. $0.031354
Mass. $0.031354
|
- - | - |
|
||
| 19303 |
Kaddex
19303
KDX
|
- | - | - | -3.04% |
30g
-34.33%
60g
-23.39%
90g
-36.09%
|
Open $0.017487
Min. $0.017487
Mass. $0.017487
|
- - | - |
|
||
| 19304 |
KAELA Network
19304
KAE
|
- | - | - | -1.17% |
30g
-14.08%
60g
24.06%
90g
24.06%
|
Open $0.425399
Min. $0.425399
Mass. $0.425399
|
- - | - |
|
||
| 19305 |
Kaeri
19305
KAERI
|
- | - | - | 1.83% |
30g
-26.68%
60g
-42.29%
90g
-83.17%
|
Open $0.0000157
Min. $0.0000157
Mass. $0.0000157
|
- - | - |
|
||
| 19306 |
Kaeru
19306
$KAERU
|
- | - | - | -0.57% |
30g
-39.46%
60g
-61.3%
90g
-89.6%
|
Open $0.00003617
Min. $0.00003617
Mass. $0.00003617
|
- - | - |
|
||
| 19307 |
Kaga No Fuuka Go Sapporo Kagasou
19307
ESTEE
|
- | - | - | 0.33% |
30g
8.91%
60g
-38.96%
90g
-53.21%
|
Open $0.00001212
Min. $0.00001212
Mass. $0.00001212
|
- - | - |
|
||
| 19308 |
Kage Network
19308
KAGE
|
$0.002147 | - | 7.21% | -26.62% |
30g
-79.12%
60g
-55.79%
90g
-27.8%
|
Open $0.00207404
Min. $0.00205087
Mass. $0.00214777
|
- - | - |
|
||
| 19309 |
Kahsh
19309
KSH
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.020783
Min. $0.020783
Mass. $0.020783
|
- - | - |
|
||
| 19310 |
KAI INU
19310
KAIINU
|
- | 0.18% | -1.36% | -30.89% |
30g
-81.67%
60g
-88.15%
90g
-78.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19311 |
Kai Meme
19311
KAI
|
- | - | -12.74% | 2.94% |
30g
-28.43%
60g
-98.24%
90g
-98.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19312 |
Kaiba Inu
19312
KAIBA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00052096
Min. $0.00052096
Mass. $0.00052096
|
- - | - |
|
||
| 19313 |
Kaichain
19313
KEC
|
- | - | - | -0.04% |
30g
0.01%
60g
-97.66%
90g
-94.41%
|
Open $0.00025009
Min. $0.00025009
Mass. $0.00025009
|
- - | - |
|
||
| 19314 |
KAIDEX
19314
KDX
|
- | - | -42.12% | - |
30g
-27.34%
60g
-23.69%
90g
-38.57%
|
Open $0.00038483
Min. $0.00022271
Mass. $0.00038483
|
- - | - |
|
||
| 19315 |
KAIF Platform
19315
KAF
|
$0.000010 | - | - | - |
30g
-
60g
-98.87%
90g
-98.92%
|
Open $0.0000101
Min. $0.0000101
Mass. $0.0000101
|
- - | - |
|
||
| 19316 |
KaiFloki
19316
MIYAGI
|
- | 0.62% | -9.21% | 85.86% |
30g
-45.1%
60g
-45.1%
90g
-45.1%
|
Open $0.0031908
Min. $0.00269418
Mass. $0.00329841
|
- - | - |
|
||
| 19317 |
Kaiju Worlds
19317
KAIJU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00252074
Min. $0.00252074
Mass. $0.00252074
|
- - | - |
|
||
| 19318 |
KAIJUNO8
19318
KAIJU
|
- | - | - | 1.65% |
30g
-17.28%
60g
-36.03%
90g
-66.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19319 |
Kaiken
19319
KAIDHT
|
- | - | - | 9.91% |
30g
-54.99%
60g
-75.04%
90g
-71.77%
|
Open $3.5307
Min. $3.5307
Mass. $3.5307
|
- - | - |
|
||
| 19320 |
Kaiken Inu
19320
KAIECO
|
- | - | - | -3.03% |
30g
-87.69%
60g
-93.5%
90g
-91.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19321 |
Kaiken Shiba
19321
KSHIB
|
- | -0.44% | 0.35% | -31.1% |
30g
-27.94%
60g
-28.51%
90g
-53.87%
|
Open -
Min. -
Mass. -
|
$77.00 - | - |
|
||
| 19322 |
Kailith
19322
KAILY
|
- | - | - | 4.21% |
30g
-16.57%
60g
2.98%
90g
5.17%
|
Open $0.00001317
Min. $0.00001317
Mass. $0.00001317
|
- - | - |
|
||
| 19323 |
KAINET
19323
KAINET
|
- | -0.29% | -82.14% | -98.24% |
30g
-97.66%
60g
-98%
90g
-99.03%
|
Open $0.00024211
Min. $0.00001923
Mass. $0.00033684
|
- - | - |
|
||
| 19324 |
Kairos
19324
Kairos
|
- | - | - | 0.02% |
30g
-20.44%
60g
-71.49%
90g
-97.74%
|
Open $0.000000148
Min. $0.000000148
Mass. $0.000000148
|
- - | - |
|
||
| 19325 |
Kaisen Inu
19325
KAI
|
- | - | - | -5.33% |
30g
20.39%
60g
-5.18%
90g
-27.22%
|
Open $0.00001544
Min. $0.00001544
Mass. $0.00001544
|
- - | - |
|
||
| 19326 |
Kaiser
19326
KISC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19327 |
Kaizen Corp
19327
KZN
|
- | - | - | -4.11% |
30g
-55.93%
60g
-84.91%
90g
-84.91%
|
Open $0.00261508
Min. $0.00261508
Mass. $0.00261508
|
- - | - |
|
||
| 19328 |
Kaizen Inu
19328
KZN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00063736
Min. $0.00063736
Mass. $0.00063736
|
- - | - |
|
||
| 19329 |
Kaizilla
19329
KAIZILLA
|
- | - | - | 2.42% |
30g
5.01%
60g
5.01%
90g
-69.99%
|
Open $0.00005271
Min. $0.00005271
Mass. $0.00005271
|
- - | - |
|
||
| 19330 |
KAKA NFT World
19330
KAKA
|
- | - | - | - |
30g
-42.2%
60g
-46.03%
90g
-65.39%
|
Open $0.00033555
Min. $0.00033555
Mass. $0.00033555
|
- - | - |
|
||
| 19331 |
Kakapo Protocol
19331
KAKAPO
|
- | - | - | -1.81% |
30g
-78.76%
60g
-78.76%
90g
-78.76%
|
Open $0.00048006
Min. $0.00048006
Mass. $0.00048006
|
- - | - |
|
||
| 19332 |
KAKAROT
19332
KAKAROT
|
- | - | - | -4.87% |
30g
21.07%
60g
21.07%
90g
21.07%
|
Open $0.000007138
Min. $0.000007138
Mass. $0.000007138
|
- - | - |
|
||
| 19333 |
Kakashi Sensei
19333
KAKASHI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000318
Min. $0.000000318
Mass. $0.000000318
|
- - | - |
|
||
| 19334 |
KakashiInuV2
19334
KKI
|
- | - | - | -0.48% |
30g
24.58%
60g
55%
90g
-16.26%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
| 19335 |
KAKAXA
19335
KAKAXA
|
- | - | - | 0.31% |
30g
10.28%
60g
-5.14%
90g
-12.39%
|
Open $0.00063839
Min. $0.00063839
Mass. $0.00063839
|
- - | - |
|
||
| 19336 |
Kala Finance
19336
KALA
|
- | - | - | 0.23% |
30g
-6.49%
60g
-97.61%
90g
-97.56%
|
Open $0.00004782
Min. $0.00004782
Mass. $0.00004782
|
- - | - |
|
||
| 19337 |
Kalamint
19337
KALAM
|
- | - | - | -0.01% |
30g
0.05%
60g
-1.24%
90g
-28.73%
|
Open $0.022883
Min. $0.022883
Mass. $0.022883
|
- - | - |
|
||
| 19338 |
Kalata
19338
KALA
|
- | - | - | -1.64% |
30g
-3.78%
60g
-6.05%
90g
-27.22%
|
Open $0.00004377
Min. $0.00004377
Mass. $0.00004377
|
- - | - |
|
||
| 19339 |
Kalata USD
19339
KUSD
|
- | 0.92% | -0.91% | -4.47% |
30g
-32.33%
60g
-32.33%
90g
-32.33%
|
Open $0.694181
Min. $0.672274
Mass. $0.696815
|
- - | - |
|
||
| 19340 |
Kaldicoin
19340
KALDI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.083086
Min. $0.083086
Mass. $0.083086
|
- - | - |
|
||
| 19341 |
Kaleido
19341
KAL
|
- | -99.98% | -99.98% | -99.98% |
30g
-99.98%
60g
-99.98%
90g
-99.98%
|
Open $0.000002035
Min. $0.000002035
Mass. $0.000002035
|
- - | - |
|
||
| 19342 |
KaleraNFT
19342
KLN
|
- | - | - | 1.78% |
30g
-28.34%
60g
-47.73%
90g
-47.76%
|
Open $0.000002371
Min. $0.000002371
Mass. $0.000002371
|
- - | - |
|
||
| 19343 |
Kalichain / Kalissa V2
19343
KALIS
|
- | - | - | - |
30g
11.09%
60g
-1.02%
90g
-37.56%
|
Open $0.065596
Min. $0.065596
Mass. $0.065596
|
- - | - |
|
||
| 19344 |
Kalima Blockchain
19344
KLX
|
- | - | - | -0.53% |
30g
-0.9%
60g
-2.7%
90g
-3.18%
|
Open $0.00009408
Min. $0.00009408
Mass. $0.00009408
|
- - | - |
|
||
| 19345 |
Kalissa (Old)
19345
KALI
|
- | -2.28% | -5.55% | -79.9% |
30g
-83.47%
60g
-86.72%
90g
-89.45%
|
Open $0.00574751
Min. $0.00543085
Mass. $0.00583826
|
- - | - |
|
||
| 19346 |
Kalkicoin
19346
KLC
|
- | - | - | - |
30g
-6.47%
60g
-13.58%
90g
-12.54%
|
Open $0.00187025
Min. $0.00187025
Mass. $0.00187025
|
- - | - |
|
||
| 19347 |
Kalkulus
19347
KLKS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00031976
Min. $0.00031976
Mass. $0.00031976
|
- - | - |
|
||
| 19348 |
Kamala
19348
HARRIS
|
- | - | - | -11.57% |
30g
-62.51%
60g
-79.51%
90g
-83.35%
|
Open $0.00007427
Min. $0.00007427
Mass. $0.00007427
|
- - | - |
|
||
| 19349 |
KAMALA HARRIS
19349
HARRIS
|
$0.00000020 | - | -4.33% | -9.87% |
30g
-10.79%
60g
-27.51%
90g
-17.96%
|
Open $0.000000212
Min. $0.000000202
Mass. $0.000000212
|
- - | - |
|
||
| 19350 |
Kamala Harris
19350
HARRIS
|
- | - | - | - |
30g
-40.01%
60g
-54.84%
90g
-53.7%
|
Open $0.0000117
Min. $0.0000117
Mass. $0.0000117
|
- - | - |
|
33.422 Valute monitorate - Pagina
387 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.