Cap Mercato $3.32T
-0.23%
Volume 24o $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Monete
34.005
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19301 |
Jubi Token
19301
JT
|
- | - | - | 0.23% |
30g
2.13%
60g
-35.94%
90g
-52.19%
|
Open $0.017882
Min. $0.017882
Mass. $0.017882
|
- - | - |
|
||
| 19302 |
JudgeCoin
19302
JUDGE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19303 |
JUGNI
19303
JUGNI
|
- | - | - | -3.68% |
30g
-31.82%
60g
-29.14%
90g
-28.23%
|
Open $0.00017321
Min. $0.00017321
Mass. $0.00017321
|
- - | - |
|
||
| 19304 |
Juice
19304
JUICE
|
- | - | - | 4.51% |
30g
-28.38%
60g
-2.88%
90g
-4.47%
|
Open $0.072053
Min. $0.072053
Mass. $0.072053
|
- - | - |
|
||
| 19305 |
Juicebox
19305
JBX
|
$0.000065 | - | -3.15% | 3.52% |
30g
-43.65%
60g
-85.16%
90g
-89.04%
|
Open $0.00006708
Min. $0.00006496
Mass. $0.00006708
|
- - | - |
|
||
| 19306 |
Juiice
19306
JUI
|
- | -0.59% | 4.25% | 9.04% |
30g
3.71%
60g
-27.49%
90g
-0.03%
|
Open $0.00002275
Min. $0.00002236
Mass. $0.00002389
|
- - | - |
|
||
| 19307 |
Jujube Finance
19307
JUJUBE
|
- | - | - | -1.54% |
30g
-93.58%
60g
-96.4%
90g
-96.4%
|
Open $0.00162051
Min. $0.00162051
Mass. $0.00162051
|
- - | - |
|
||
| 19308 |
Juku
19308
JUKU
|
- | -0.02% | - | - |
30g
-
60g
-
90g
-
|
Open $0.072353
Min. $0.072275
Mass. $0.072353
|
- - | - |
|
||
| 19309 |
Jumbo
19309
JUB
|
- | - | -10.43% | -10.99% |
30g
-24.71%
60g
-17.13%
90g
-7.8%
|
Open $0.000000273
Min. $0.000000245
Mass. $0.000000273
|
- - | - |
|
||
| 19310 |
Jumbo Blockchain
19310
JNFTC
|
- | - | - | - |
30g
-4.45%
60g
-29.53%
90g
21.85%
|
Open $17.77
Min. $17.77
Mass. $17.77
|
- - | - |
|
||
| 19311 |
Jumbo Exchange
19311
JUMBO
|
- | - | - | - |
30g
-18.27%
60g
-37.63%
90g
-45.5%
|
Open $0.062427
Min. $0.062427
Mass. $0.062427
|
- - | - |
|
||
| 19312 |
JumBucks Coin
19312
JBS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19313 |
Jumpcoin
19313
JUMP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19314 |
JUMPN
19314
JST
|
- | - | - | 4.41% |
30g
166742.78%
60g
87.78%
90g
19274.18%
|
Open $11.18
Min. $11.18
Mass. $11.18
|
- - | - |
|
||
| 19315 |
JUMPX
19315
JUMPX
|
- | - | - | -0.99% |
30g
-13.53%
60g
-51.31%
90g
-89.12%
|
Open $0.00001559
Min. $0.00001559
Mass. $0.00001559
|
- - | - |
|
||
| 19316 |
junca Cash
19316
JCC
|
- | - | - | - |
30g
-45.8%
60g
-90.87%
90g
-90.87%
|
Open $0.00352108
Min. $0.00352108
Mass. $0.00352108
|
- - | - |
|
||
| 19317 |
Jungle
19317
JUNGLE
|
- | - | - | - |
30g
-24.51%
60g
-24.51%
90g
-24.51%
|
Open $0.016565
Min. $0.016565
Mass. $0.016565
|
- - | - |
|
||
| 19318 |
Jungle Labz
19318
JNGL
|
- | - | - | -2.76% |
30g
-11.62%
60g
33.55%
90g
-93.95%
|
Open $0.0050653
Min. $0.0050653
Mass. $0.0050653
|
- - | - |
|
||
| 19319 |
JUNGLEDOGE
19319
JUNGLE
|
- | - | - | 5.13% |
30g
37.53%
60g
-2.8%
90g
23.28%
|
Open $0.000000883
Min. $0.000000883
Mass. $0.000000883
|
- - | - |
|
||
| 19320 |
JungleKing TigerCoin
19320
TIGER
|
- | - | - | -28.84% |
30g
-76.53%
60g
-86.66%
90g
-86.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19321 |
Junior
19321
JUNIOR
|
- | - | - | -7.55% |
30g
-29.87%
60g
-38.53%
90g
-35.18%
|
Open $0.00064018
Min. $0.00064018
Mass. $0.00064018
|
- - | - |
|
||
| 19322 |
Junior Shiba
19322
JRSHIB
|
- | -0.79% | -21.76% | -53.2% |
30g
-17.25%
60g
-17.25%
90g
-17.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19323 |
JuniperFox AI
19323
JFOX
|
- | - | - | 8.75% |
30g
-1.76%
60g
-62.5%
90g
-93.2%
|
Open $0.000009686
Min. $0.000009686
Mass. $0.000009686
|
- - | - |
|
||
| 19324 |
JunkCoin
19324
JKC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19325 |
Junkie Cats
19325
JUNKIE
|
- | - | - | - |
30g
-5.51%
60g
-21.11%
90g
-88.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19326 |
Junko Inu
19326
JUNKOINU
|
- | 0.17% | 0.98% | -61.09% |
30g
-66.49%
60g
-66.49%
90g
-66.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19327 |
Junson Ming Chan Coin
19327
JMC
|
- | - | - | 1.12% |
30g
1.77%
60g
-8.26%
90g
5.82%
|
Open $0.000000218
Min. $0.000000218
Mass. $0.000000218
|
- - | - |
|
||
| 19328 |
Jur
19328
JUR
|
- | - | - | -4.58% |
30g
35.44%
60g
10.19%
90g
-40.85%
|
Open $0.00135473
Min. $0.00135473
Mass. $0.00135473
|
- - | - |
|
||
| 19329 |
Jurassic Crypto
19329
JRSC
|
- | - | - | 0.08% |
30g
-75.76%
60g
-67.96%
90g
-68.09%
|
Open $0.00023826
Min. $0.00023826
Mass. $0.00023826
|
- - | - |
|
||
| 19330 |
Jurassic Nodes
19330
DINO
|
- | - | - | -3.23% |
30g
-19.66%
60g
-27.23%
90g
-38.45%
|
Open $0.00416151
Min. $0.00416151
Mass. $0.00416151
|
- - | - |
|
||
| 19331 |
Jurassic Token
19331
JRSC
|
- | - | - | -2.98% |
30g
-46.89%
60g
-89.73%
90g
-94.18%
|
Open $0.00001236
Min. $0.00001236
Mass. $0.00001236
|
- - | - |
|
||
| 19332 |
Jurat
19332
JTC
|
- | -0.2% | 2.74% | -28.09% |
30g
-99.94%
60g
-99.94%
90g
-99.97%
|
Open $0.00170873
Min. $0.00165039
Mass. $0.00171007
|
- - | - |
|
||
| 19333 |
Jurat v2
19333
JTC
|
- | - | - | -0.63% |
30g
-21.03%
60g
6.55%
90g
38.77%
|
Open $0.00118394
Min. $0.00118394
Mass. $0.00118394
|
- - | - |
|
||
| 19334 |
Jury.Online Token
19334
JOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19335 |
JUSD Stable Token
19335
JUSD
|
$0.9987 | - | -0.03% | -0.07% |
30g
-0.14%
60g
-0.1%
90g
-0.2%
|
Open $0.9989
Min. $0.9985
Mass. $0.999
|
- - | - |
|
||
| 19336 |
JUST $APE
19336
APE
|
- | - | - | 2.45% |
30g
-4.61%
60g
-2.33%
90g
-2.33%
|
Open $0.000000083
Min. $0.000000083
Mass. $0.000000083
|
- - | - |
|
||
| 19337 |
just a cat
19337
MEOW
|
- | - | - | - |
30g
-22.72%
60g
-12.42%
90g
-48.58%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19338 |
Just a chill girl
19338
CHILLGIRL
|
- | - | - | -6.85% |
30g
-12.7%
60g
6.35%
90g
16.84%
|
Open $0.000006435
Min. $0.000006435
Mass. $0.000006435
|
- - | - |
|
||
| 19339 |
Just a chill guy
19339
CHILLGUY
|
$0.000144 | - | -2.51% | -3.23% |
30g
0.35%
60g
-10.28%
90g
-19.03%
|
Open $0.00014737
Min. $0.00014366
Mass. $0.00014737
|
- - | - |
|
||
| 19340 |
just a flipped chillguy
19340
FLIPGUY
|
- | - | - | -5.21% |
30g
-0.34%
60g
-28.21%
90g
-60.17%
|
Open $0.000008736
Min. $0.000008736
Mass. $0.000008736
|
- - | - |
|
||
| 19341 |
Just A Rock
19341
ROCCO
|
- | - | - | - |
30g
-98.72%
60g
-99.59%
90g
-99.87%
|
Open $0.000001048
Min. $0.000001048
Mass. $0.000001048
|
- - | - |
|
||
| 19342 |
Just an eye
19342
NOSE
|
- | - | 1.9% | -5.75% |
30g
-42.86%
60g
-91.94%
90g
-91.94%
|
Open $0.00002616
Min. $0.00002616
Mass. $0.00002697
|
- - | - |
|
||
| 19343 |
Just Business
19343
JB
|
- | - | - | -5.39% |
30g
-36.81%
60g
5.2%
90g
-54.12%
|
Open $0.000000388
Min. $0.000000388
Mass. $0.000000388
|
- - | - |
|
||
| 19344 | - | - | - | - |
30g
-90.13%
60g
-97.46%
90g
-98.59%
|
Open $0.00021208
Min. $0.00021208
Mass. $0.00021208
|
- - | - |
|
|||
| 19345 |
Just do buy
19345
DOBUY
|
- | - | - | -62.93% |
30g
-85.01%
60g
-83.83%
90g
-84.3%
|
Open $0.00032991
Min. $0.00032991
Mass. $0.00032991
|
- - | - |
|
||
| 19346 |
just memecoin
19346
MEMECOIN
|
- | - | - | -3.42% |
30g
-0.03%
60g
-13.05%
90g
-69.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19347 |
just mooncoin
19347
JUSTMOONCOIN1
|
$0.00000720 | - | -2.73% | -4.56% |
30g
6.84%
60g
-27.31%
90g
-50.31%
|
Open $0.000007398
Min. $0.000007195
Mass. $0.000007398
|
- - | - |
|
||
| 19348 |
JUST NETWORK
19348
JUS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00148794
Min. $0.00148794
Mass. $0.00148794
|
- - | - |
|
||
| 19349 |
Just Some Chill Guys
19349
CHILLGUYS
|
- | - | -2.37% | -20.73% |
30g
-44.96%
60g
-41.22%
90g
-84.9%
|
Open $0.000006643
Min. $0.00000646
Mass. $0.000006643
|
- - | - |
|
||
| 19350 |
Just The Tip
19350
TIPS
|
- | - | - | - |
30g
-39.81%
60g
-49.91%
90g
-76.84%
|
Open $0.00178725
Min. $0.00178725
Mass. $0.00178725
|
- - | - |
|
34.005 Valute monitorate - Pagina
387 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.