Cap Mercato $3.32T -0.23%
Volume 24o $95.15B
BTC % 54.43% -0.22%
ETH % 11.21% 0%
Monete 34.005 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
19301
Jubi Token
Jubi Token
19301
JT
- - - 0.23%
30g 2.13%
60g -35.94%
90g -52.19%
Open $0.017882
Min. $0.017882
Mass. $0.017882
- - -
19302
JudgeCoin
JudgeCoin
19302
JUDGE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19303
JUGNI
JUGNI
19303
JUGNI
- - - -3.68%
30g -31.82%
60g -29.14%
90g -28.23%
Open $0.00017321
Min. $0.00017321
Mass. $0.00017321
- - -
19304
Juice
Juice
19304
JUICE
- - - 4.51%
30g -28.38%
60g -2.88%
90g -4.47%
Open $0.072053
Min. $0.072053
Mass. $0.072053
- - -
19305
Juicebox
Juicebox
19305
JBX
$0.000065 - -3.15% 3.52%
30g -43.65%
60g -85.16%
90g -89.04%
Open $0.00006708
Min. $0.00006496
Mass. $0.00006708
- - -
19306
Juiice
Juiice
19306
JUI
- -0.59% 4.25% 9.04%
30g 3.71%
60g -27.49%
90g -0.03%
Open $0.00002275
Min. $0.00002236
Mass. $0.00002389
- - -
19307
Jujube Finance
Jujube Finance
19307
JUJUBE
- - - -1.54%
30g -93.58%
60g -96.4%
90g -96.4%
Open $0.00162051
Min. $0.00162051
Mass. $0.00162051
- - -
19308
Juku
Juku
19308
JUKU
- -0.02% - -
30g -
60g -
90g -
Open $0.072353
Min. $0.072275
Mass. $0.072353
- - -
19309
Jumbo
Jumbo
19309
JUB
- - -10.43% -10.99%
30g -24.71%
60g -17.13%
90g -7.8%
Open $0.000000273
Min. $0.000000245
Mass. $0.000000273
- - -
19310
Jumbo Blockchain
Jumbo Blockchain
19310
JNFTC
- - - -
30g -4.45%
60g -29.53%
90g 21.85%
Open $17.77
Min. $17.77
Mass. $17.77
- - -
19311
Jumbo Exchange
Jumbo Exchange
19311
JUMBO
- - - -
30g -18.27%
60g -37.63%
90g -45.5%
Open $0.062427
Min. $0.062427
Mass. $0.062427
- - -
19312
JumBucks Coin
JumBucks Coin
19312
JBS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19313
Jumpcoin
Jumpcoin
19313
JUMP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19314
JUMPN
JUMPN
19314
JST
- - - 4.41%
30g 166742.78%
60g 87.78%
90g 19274.18%
Open $11.18
Min. $11.18
Mass. $11.18
- - -
19315
JUMPX
JUMPX
19315
JUMPX
- - - -0.99%
30g -13.53%
60g -51.31%
90g -89.12%
Open $0.00001559
Min. $0.00001559
Mass. $0.00001559
- - -
19316
junca Cash
junca Cash
19316
JCC
- - - -
30g -45.8%
60g -90.87%
90g -90.87%
Open $0.00352108
Min. $0.00352108
Mass. $0.00352108
- - -
19317
Jungle
Jungle
19317
JUNGLE
- - - -
30g -24.51%
60g -24.51%
90g -24.51%
Open $0.016565
Min. $0.016565
Mass. $0.016565
- - -
19318
Jungle Labz
Jungle Labz
19318
JNGL
- - - -2.76%
30g -11.62%
60g 33.55%
90g -93.95%
Open $0.0050653
Min. $0.0050653
Mass. $0.0050653
- - -
19319
JUNGLEDOGE
JUNGLEDOGE
19319
JUNGLE
- - - 5.13%
30g 37.53%
60g -2.8%
90g 23.28%
Open $0.000000883
Min. $0.000000883
Mass. $0.000000883
- - -
19320 - - - -28.84%
30g -76.53%
60g -86.66%
90g -86.12%
Open -
Min. -
Mass. -
- - -
19321
Junior
Junior
19321
JUNIOR
- - - -7.55%
30g -29.87%
60g -38.53%
90g -35.18%
Open $0.00064018
Min. $0.00064018
Mass. $0.00064018
- - -
19322
Junior Shiba
Junior Shiba
19322
JRSHIB
- -0.79% -21.76% -53.2%
30g -17.25%
60g -17.25%
90g -17.25%
Open -
Min. -
Mass. -
- - -
19323
JuniperFox AI
JuniperFox AI
19323
JFOX
- - - 8.75%
30g -1.76%
60g -62.5%
90g -93.2%
Open $0.000009686
Min. $0.000009686
Mass. $0.000009686
- - -
19324
JunkCoin
JunkCoin
19324
JKC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19325
Junkie Cats
Junkie Cats
19325
JUNKIE
- - - -
30g -5.51%
60g -21.11%
90g -88.64%
Open -
Min. -
Mass. -
- - -
19326
Junko Inu
Junko Inu
19326
JUNKOINU
- 0.17% 0.98% -61.09%
30g -66.49%
60g -66.49%
90g -66.49%
Open -
Min. -
Mass. -
- - -
19327 - - - 1.12%
30g 1.77%
60g -8.26%
90g 5.82%
Open $0.000000218
Min. $0.000000218
Mass. $0.000000218
- - -
19328
Jur
Jur
19328
JUR
- - - -4.58%
30g 35.44%
60g 10.19%
90g -40.85%
Open $0.00135473
Min. $0.00135473
Mass. $0.00135473
- - -
19329 - - - 0.08%
30g -75.76%
60g -67.96%
90g -68.09%
Open $0.00023826
Min. $0.00023826
Mass. $0.00023826
- - -
19330
Jurassic Nodes
Jurassic Nodes
19330
DINO
- - - -3.23%
30g -19.66%
60g -27.23%
90g -38.45%
Open $0.00416151
Min. $0.00416151
Mass. $0.00416151
- - -
19331
Jurassic Token
Jurassic Token
19331
JRSC
- - - -2.98%
30g -46.89%
60g -89.73%
90g -94.18%
Open $0.00001236
Min. $0.00001236
Mass. $0.00001236
- - -
19332
Jurat
Jurat
19332
JTC
- -0.2% 2.74% -28.09%
30g -99.94%
60g -99.94%
90g -99.97%
Open $0.00170873
Min. $0.00165039
Mass. $0.00171007
- - -
19333
Jurat v2
Jurat v2
19333
JTC
- - - -0.63%
30g -21.03%
60g 6.55%
90g 38.77%
Open $0.00118394
Min. $0.00118394
Mass. $0.00118394
- - -
19334 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19335 $0.9987 - -0.03% -0.07%
30g -0.14%
60g -0.1%
90g -0.2%
Open $0.9989
Min. $0.9985
Mass. $0.999
- - -
19336
JUST $APE
JUST $APE
19336
APE
- - - 2.45%
30g -4.61%
60g -2.33%
90g -2.33%
Open $0.000000083
Min. $0.000000083
Mass. $0.000000083
- - -
19337
just a cat
just a cat
19337
MEOW
- - - -
30g -22.72%
60g -12.42%
90g -48.58%
Open -
Min. -
Mass. -
- - -
19338
Just a chill girl
Just a chill girl
19338
CHILLGIRL
- - - -6.85%
30g -12.7%
60g 6.35%
90g 16.84%
Open $0.000006435
Min. $0.000006435
Mass. $0.000006435
- - -
19339
Just a chill guy
Just a chill guy
19339
CHILLGUY
$0.000144 - -2.51% -3.23%
30g 0.35%
60g -10.28%
90g -19.03%
Open $0.00014737
Min. $0.00014366
Mass. $0.00014737
- - -
19340 - - - -5.21%
30g -0.34%
60g -28.21%
90g -60.17%
Open $0.000008736
Min. $0.000008736
Mass. $0.000008736
- - -
19341
Just A Rock
Just A Rock
19341
ROCCO
- - - -
30g -98.72%
60g -99.59%
90g -99.87%
Open $0.000001048
Min. $0.000001048
Mass. $0.000001048
- - -
19342
Just an eye
Just an eye
19342
NOSE
- - 1.9% -5.75%
30g -42.86%
60g -91.94%
90g -91.94%
Open $0.00002616
Min. $0.00002616
Mass. $0.00002697
- - -
19343 - - - -5.39%
30g -36.81%
60g 5.2%
90g -54.12%
Open $0.000000388
Min. $0.000000388
Mass. $0.000000388
- - -
19344 - - - -
30g -90.13%
60g -97.46%
90g -98.59%
Open $0.00021208
Min. $0.00021208
Mass. $0.00021208
- - -
19345
Just do buy
Just do buy
19345
DOBUY
- - - -62.93%
30g -85.01%
60g -83.83%
90g -84.3%
Open $0.00032991
Min. $0.00032991
Mass. $0.00032991
- - -
19346
just memecoin
just memecoin
19346
MEMECOIN
- - - -3.42%
30g -0.03%
60g -13.05%
90g -69.4%
Open -
Min. -
Mass. -
- - -
19347
just mooncoin
just mooncoin
19347
JUSTMOONCOIN1
$0.00000720 - -2.73% -4.56%
30g 6.84%
60g -27.31%
90g -50.31%
Open $0.000007398
Min. $0.000007195
Mass. $0.000007398
- - -
19348
JUST NETWORK
JUST NETWORK
19348
JUS
- - - -
30g -
60g -
90g -
Open $0.00148794
Min. $0.00148794
Mass. $0.00148794
- - -
19349
Just Some Chill Guys
Just Some Chill Guys
19349
CHILLGUYS
- - -2.37% -20.73%
30g -44.96%
60g -41.22%
90g -84.9%
Open $0.000006643
Min. $0.00000646
Mass. $0.000006643
- - -
19350
Just The Tip
Just The Tip
19350
TIPS
- - - -
30g -39.81%
60g -49.91%
90g -76.84%
Open $0.00178725
Min. $0.00178725
Mass. $0.00178725
- - -
34.005 Valute monitorate - Pagina 387 di 681

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.