Cap Mercato $2.27T
-2.91%
Volume 24o $211.15B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monete
26.918
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.038597 | $0.038597 | $0.038597 | $0.038597 | - | - |
Jul-30 2023 | $0.038597 | $0.038597 | $0.038597 | $0.038597 | - | - |
Jul-29 2023 | $0.038597 | $0.038597 | $0.038597 | $0.038597 | - | - |
Jul-28 2023 | $0.038597 | $0.038597 | $0.038597 | $0.038597 | - | - |
Jul-27 2023 | $0.038597 | $0.038597 | $0.038597 | $0.038597 | - | - |
Jul-26 2023 | $0.038597 | $0.038597 | $0.038597 | $0.038597 | - | - |
Jul-25 2023 | $0.038597 | $0.038596 | $0.038606 | $0.038597 | - | - |
Jul-24 2023 | $0.0386 | $0.038587 | $0.038603 | $0.038597 | - | - |
Jul-23 2023 | $0.038597 | $0.038597 | $0.038611 | $0.038604 | - | - |
Jul-22 2023 | $0.038609 | $0.038598 | $0.038621 | $0.038608 | - | - |
Jul-21 2023 | $0.038608 | $0.038591 | $0.038613 | $0.038602 | - | - |
Jul-20 2023 | $0.038604 | $0.038589 | $0.038612 | $0.038611 | $0 | - |
Jul-19 2023 | $0.029203 | $0.029105 | $0.039512 | $0.039507 | $16 | - |
Jul-18 2023 | $0.03951 | $0.039493 | $0.039511 | $0.039503 | - | - |
Jul-17 2023 | $0.039499 | $0.039486 | $0.039526 | $0.039526 | - | - |