시가총액 $2.31T
-0.58%
볼륨 24시간 $208.91B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
코인
26.918
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.038597 | $0.038597 | $0.038597 | $0.038597 | - | - |
| Jul-30 2023 | $0.038597 | $0.038597 | $0.038597 | $0.038597 | - | - |
| Jul-29 2023 | $0.038597 | $0.038597 | $0.038597 | $0.038597 | - | - |
| Jul-28 2023 | $0.038597 | $0.038597 | $0.038597 | $0.038597 | - | - |
| Jul-27 2023 | $0.038597 | $0.038597 | $0.038597 | $0.038597 | - | - |
| Jul-26 2023 | $0.038597 | $0.038597 | $0.038597 | $0.038597 | - | - |
| Jul-25 2023 | $0.038597 | $0.038596 | $0.038606 | $0.038597 | - | - |
| Jul-24 2023 | $0.0386 | $0.038587 | $0.038603 | $0.038597 | - | - |
| Jul-23 2023 | $0.038597 | $0.038597 | $0.038611 | $0.038604 | - | - |
| Jul-22 2023 | $0.038609 | $0.038598 | $0.038621 | $0.038608 | - | - |
| Jul-21 2023 | $0.038608 | $0.038591 | $0.038613 | $0.038602 | - | - |
| Jul-20 2023 | $0.038604 | $0.038589 | $0.038612 | $0.038611 | $0 | - |
| Jul-19 2023 | $0.029203 | $0.029105 | $0.039512 | $0.039507 | $16 | - |
| Jul-18 2023 | $0.03951 | $0.039493 | $0.039511 | $0.039503 | - | - |
| Jul-17 2023 | $0.039499 | $0.039486 | $0.039526 | $0.039526 | - | - |