Рыночная кепка $2.25T
-4.75%
Объем 24h $193.70B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Монеты
26.918
+20
Биржи
885
Последнее обновление
1 минут тому назад
junca Cash (JCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.038597 | $0.038597 | $0.038597 | $0.038597 | - | - |
| Jul-30 2023 | $0.038597 | $0.038597 | $0.038597 | $0.038597 | - | - |
| Jul-29 2023 | $0.038597 | $0.038597 | $0.038597 | $0.038597 | - | - |
| Jul-28 2023 | $0.038597 | $0.038597 | $0.038597 | $0.038597 | - | - |
| Jul-27 2023 | $0.038597 | $0.038597 | $0.038597 | $0.038597 | - | - |
| Jul-26 2023 | $0.038597 | $0.038597 | $0.038597 | $0.038597 | - | - |
| Jul-25 2023 | $0.038597 | $0.038596 | $0.038606 | $0.038597 | - | - |
| Jul-24 2023 | $0.0386 | $0.038587 | $0.038603 | $0.038597 | - | - |
| Jul-23 2023 | $0.038597 | $0.038597 | $0.038611 | $0.038604 | - | - |
| Jul-22 2023 | $0.038609 | $0.038598 | $0.038621 | $0.038608 | - | - |
| Jul-21 2023 | $0.038608 | $0.038591 | $0.038613 | $0.038602 | - | - |
| Jul-20 2023 | $0.038604 | $0.038589 | $0.038612 | $0.038611 | $0 | - |
| Jul-19 2023 | $0.029203 | $0.029105 | $0.039512 | $0.039507 | $16 | - |
| Jul-18 2023 | $0.03951 | $0.039493 | $0.039511 | $0.039503 | - | - |
| Jul-17 2023 | $0.039499 | $0.039486 | $0.039526 | $0.039526 | - | - |