Cap Mercato $2.48T 1.02%
Volume 24o $109.82B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 12 Secondi fa
Jury.Online Token JOT

Prezzo storico di Jury.Online Token (JOT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2019 $0.00236923 $0.00236923 $0.00236923 $0.00236923 - $32,855
Oct-28 2019 $0.00236923 $0.00236923 $0.00236923 $0.00236923 - $32,855
Oct-27 2019 $0.00236923 $0.00236923 $0.00236923 $0.00236923 - $32,855
Oct-26 2019 $0.00236923 $0.00236923 $0.00236923 $0.00236923 - $32,855
Oct-25 2019 $0.00236923 $0.00232397 $0.00237404 $0.00232786 - $32,855
Oct-24 2019 $0.00232786 $0.00230781 $0.00234153 $0.002328 $8 $32,281
Oct-23 2019 $0.002328 $0.00231336 $0.00272421 $0.00266587 $8 $32,283
Oct-22 2019 $0.00266576 $0.00262637 $0.00286073 $0.00263718 $5 $36,967
Oct-21 2019 $0.00263702 $0.00261564 $0.00282246 $0.00279623 $9 $36,569
Oct-20 2019 $0.00279623 $0.00246991 $0.00297265 $0.00248473 $16 $38,776
Oct-19 2019 $0.00248467 $0.00246826 $0.00272035 $0.00247744 $10 $34,456
Oct-18 2019 $0.00247785 $0.00246906 $0.00267821 $0.00259337 $34 $34,361
Oct-17 2019 $0.00259337 $0.0024907 $0.00268157 $0.00250062 $103 $35,963
Oct-16 2019 $0.00250011 $0.00248364 $0.00279104 $0.00262803 $11 $34,670
Oct-15 2019 $0.00262916 $0.00262398 $0.00302685 $0.00301602 $5 $36,460

Analisi storica e di mercato del prezzo di Jury.Online Token (JOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 467 giorni, dal giorno 24-01-2023.