Cap Mercado $2.49T
1.62%
Volume 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Moedas
26.967
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jury.Online Token (JOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2019 | $0.00236923 | $0.00236923 | $0.00236923 | $0.00236923 | - | $32,855 |
| Oct-28 2019 | $0.00236923 | $0.00236923 | $0.00236923 | $0.00236923 | - | $32,855 |
| Oct-27 2019 | $0.00236923 | $0.00236923 | $0.00236923 | $0.00236923 | - | $32,855 |
| Oct-26 2019 | $0.00236923 | $0.00236923 | $0.00236923 | $0.00236923 | - | $32,855 |
| Oct-25 2019 | $0.00236923 | $0.00232397 | $0.00237404 | $0.00232786 | - | $32,855 |
| Oct-24 2019 | $0.00232786 | $0.00230781 | $0.00234153 | $0.002328 | $8 | $32,281 |
| Oct-23 2019 | $0.002328 | $0.00231336 | $0.00272421 | $0.00266587 | $8 | $32,283 |
| Oct-22 2019 | $0.00266576 | $0.00262637 | $0.00286073 | $0.00263718 | $5 | $36,967 |
| Oct-21 2019 | $0.00263702 | $0.00261564 | $0.00282246 | $0.00279623 | $9 | $36,569 |
| Oct-20 2019 | $0.00279623 | $0.00246991 | $0.00297265 | $0.00248473 | $16 | $38,776 |
| Oct-19 2019 | $0.00248467 | $0.00246826 | $0.00272035 | $0.00247744 | $10 | $34,456 |
| Oct-18 2019 | $0.00247785 | $0.00246906 | $0.00267821 | $0.00259337 | $34 | $34,361 |
| Oct-17 2019 | $0.00259337 | $0.0024907 | $0.00268157 | $0.00250062 | $103 | $35,963 |
| Oct-16 2019 | $0.00250011 | $0.00248364 | $0.00279104 | $0.00262803 | $11 | $34,670 |
| Oct-15 2019 | $0.00262916 | $0.00262398 | $0.00302685 | $0.00301602 | $5 | $36,460 |