Cap Mercato $2.47T 1.09%
Volume 24o $111.35B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 11 Secondi fa
just a cat MEOW

Prezzo storico di just a cat (MEOW), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $14,845,178,534,602 $14,687,279,010,269 $14,995,690,300,179 $14,962,515,963,894 $214 -
May-02 2024 $14,962,515,963,894 $14,243,148,853,032 $14,962,515,963,894 $14,380,602,208,463 $164 -
May-01 2024 $14,452,255,094,345 $13,058,187,182,631 $14,452,255,094,345 $13,811,920,435,882 $1,353 -
Apr-30 2024 $13,611,634,698,628 $13,530,526,086,570 $14,041,517,979,717 $13,950,769,666,194 $352 -
Apr-29 2024 $13,950,888,792,348 $13,546,924,088,133 $14,504,383,590,249 $14,504,383,590,249 $1,575 -
Apr-28 2024 $14,773,352,455,092 $14,773,352,455,092 $22,366,030,606,282 $22,366,030,606,282 $4,716 -
Apr-27 2024 $22,414,213,669,518 $21,268,965,340,294 $26,295,954,949,512 $21,672,240,015,003 $7,020 -
Apr-26 2024 $22,055,758,041,089 $15,155,445,958,741 $22,175,510,514,553 $15,160,002,261,826 $2,888 -
Apr-25 2024 $15,230,851,112,139 $14,129,659,400,502 $16,875,320,994,646 $16,205,685,958,763 $2,689 -
Apr-24 2024 $16,184,705,722,456 $15,765,929,269,549 $19,060,988,599,695 $19,060,988,599,695 $2,289 -
Apr-23 2024 $19,074,045,026,446 $18,252,048,124,938 $19,335,779,984,792 $18,728,088,254,956 $1,105 -
Apr-22 2024 $18,432,920,938,622 $16,327,059,123,877 $18,432,920,938,622 $18,426,316,280,441 $1,235 -
Apr-21 2024 $18,175,478,028,726 $13,871,380,225,899 $21,076,166,710,092 $14,003,652,783,094 $4,850 -
Apr-20 2024 $14,095,000,892,819 $11,754,945,956,714 $15,507,026,589,944 $11,982,942,990,074 $2,429 -
Apr-19 2024 $12,084,606,959,265 $10,727,297,403,167 $12,352,194,400,302 $11,498,709,880,640 $458 -

Analisi storica e di mercato del prezzo di just a cat (MEOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 35 giorni, dal giorno 30-03-2024.