시가총액 $2.38T
-2.97%
볼륨 24시간 $134.15B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.000000000016571944233576 | $0.000000000015994525895689 | $0.000000000017273461991932 | $0.000000000015994525895689 | $502 | - |
| May-06 2024 | $0.000000000015647893578937 | $0.000000000014903834321953 | $0.000000000015761307789893 | $0.00000000001490706209207 | $127 | - |
| May-05 2024 | $0.000000000014873122458072 | $0.000000000014287362464558 | $0.000000000014873122458072 | $0.000000000014422201749417 | $541 | - |
| May-04 2024 | $0.000000000014422947175242 | $0.000000000014416738326279 | $0.000000000014864228730516 | $0.000000000014864228730516 | $277 | - |
| May-03 2024 | $0.000000000014845178534602 | $0.000000000014687279010269 | $0.000000000014995690300179 | $0.000000000014962515963894 | $214 | - |
| May-02 2024 | $0.000000000014962515963894 | $0.000000000014243148853032 | $0.000000000014962515963894 | $0.000000000014380602208463 | $164 | - |
| May-01 2024 | $0.000000000014452255094345 | $0.000000000013058187182631 | $0.000000000014452255094345 | $0.000000000013811920435882 | $1,353 | - |
| Apr-30 2024 | $0.000000000013611634698628 | $0.00000000001353052608657 | $0.000000000014041517979717 | $0.000000000013950769666194 | $352 | - |
| Apr-29 2024 | $0.000000000013950888792348 | $0.000000000013546924088133 | $0.000000000014504383590249 | $0.000000000014504383590249 | $1,575 | - |
| Apr-28 2024 | $0.000000000014773352455092 | $0.000000000014773352455092 | $0.000000000022366030606282 | $0.000000000022366030606282 | $4,716 | - |
| Apr-27 2024 | $0.000000000022414213669518 | $0.000000000021268965340294 | $0.000000000026295954949512 | $0.000000000021672240015003 | $7,020 | - |
| Apr-26 2024 | $0.000000000022055758041089 | $0.000000000015155445958741 | $0.000000000022175510514553 | $0.000000000015160002261826 | $2,888 | - |
| Apr-25 2024 | $0.000000000015230851112139 | $0.000000000014129659400502 | $0.000000000016875320994646 | $0.000000000016205685958763 | $2,689 | - |
| Apr-24 2024 | $0.000000000016184705722456 | $0.000000000015765929269549 | $0.000000000019060988599695 | $0.000000000019060988599695 | $2,289 | - |
| Apr-23 2024 | $0.000000000019074045026446 | $0.000000000018252048124938 | $0.000000000019335779984792 | $0.000000000018728088254956 | $1,105 | - |