時価総額 $2.57T
3.08%
ボリューム24h $100.85B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000014422947175242 | $0.000000000014416738326279 | $0.000000000014864228730516 | $0.000000000014864228730516 | $277 | - |
| May-03 2024 | $0.000000000014845178534602 | $0.000000000014687279010269 | $0.000000000014995690300179 | $0.000000000014962515963894 | $214 | - |
| May-02 2024 | $0.000000000014962515963894 | $0.000000000014243148853032 | $0.000000000014962515963894 | $0.000000000014380602208463 | $164 | - |
| May-01 2024 | $0.000000000014452255094345 | $0.000000000013058187182631 | $0.000000000014452255094345 | $0.000000000013811920435882 | $1,353 | - |
| Apr-30 2024 | $0.000000000013611634698628 | $0.00000000001353052608657 | $0.000000000014041517979717 | $0.000000000013950769666194 | $352 | - |
| Apr-29 2024 | $0.000000000013950888792348 | $0.000000000013546924088133 | $0.000000000014504383590249 | $0.000000000014504383590249 | $1,575 | - |
| Apr-28 2024 | $0.000000000014773352455092 | $0.000000000014773352455092 | $0.000000000022366030606282 | $0.000000000022366030606282 | $4,716 | - |
| Apr-27 2024 | $0.000000000022414213669518 | $0.000000000021268965340294 | $0.000000000026295954949512 | $0.000000000021672240015003 | $7,020 | - |
| Apr-26 2024 | $0.000000000022055758041089 | $0.000000000015155445958741 | $0.000000000022175510514553 | $0.000000000015160002261826 | $2,888 | - |
| Apr-25 2024 | $0.000000000015230851112139 | $0.000000000014129659400502 | $0.000000000016875320994646 | $0.000000000016205685958763 | $2,689 | - |
| Apr-24 2024 | $0.000000000016184705722456 | $0.000000000015765929269549 | $0.000000000019060988599695 | $0.000000000019060988599695 | $2,289 | - |
| Apr-23 2024 | $0.000000000019074045026446 | $0.000000000018252048124938 | $0.000000000019335779984792 | $0.000000000018728088254956 | $1,105 | - |
| Apr-22 2024 | $0.000000000018432920938622 | $0.000000000016327059123877 | $0.000000000018432920938622 | $0.000000000018426316280441 | $1,235 | - |
| Apr-21 2024 | $0.000000000018175478028726 | $0.000000000013871380225899 | $0.000000000021076166710092 | $0.000000000014003652783094 | $4,850 | - |
| Apr-20 2024 | $0.000000000014095000892819 | $0.000000000011754945956714 | $0.000000000015507026589944 | $0.000000000011982942990074 | $2,429 | - |