Cap Mercado $2.64T
1.6%
Volumen 24h $140.30B
-16.16%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de just a cat (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de just a cat (MEOW) en Dólar USD. Esta tabla muestra 316 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | - | - |
| Feb-16 2025 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | - | - |
| Feb-15 2025 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | - | - |
| Feb-12 2025 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | - | - |
| Feb-11 2025 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $3 | - |
| Feb-10 2025 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $3 | - |
| Feb-08 2025 | $0.000000000006309511774545 | $0.000000000006309511774545 | $0.000000000006309511774545 | $0.000000000006309511774545 | $3 | - |
| Feb-07 2025 | $0.000000000006309511774545 | $0.000000000006309511774545 | $0.000000000006309511774545 | $0.000000000006309511774545 | $3 | - |
| Feb-06 2025 | $0.000000000006742438179275 | $0.000000000006742438179275 | $0.000000000006742438179275 | $0.000000000006742438179275 | $74 | - |
| Feb-05 2025 | $0.000000000006742438179275 | $0.000000000006742438179275 | $0.000000000006742438179275 | $0.000000000006742438179275 | $74 | - |
| Jan-31 2025 | $0.000000000008142271562363 | $0.000000000008142271562363 | $0.000000000008142271562363 | $0.000000000008142271562363 | $14 | - |
| Jan-30 2025 | $0.000000000008142271562363 | $0.000000000007818519802069 | $0.000000000008142271562363 | $0.000000000007818519802069 | $15 | - |
| Jan-29 2025 | $0.000000000007818519802069 | $0.000000000007818519802069 | $0.000000000007818519802069 | $0.000000000007818519802069 | $2 | - |
| Jan-27 2025 | $0.000000000008634641240699 | $0.000000000008634641240699 | $0.000000000008634641240699 | $0.000000000008634641240699 | $1 | - |
| Jan-26 2025 | $0.000000000008634641240699 | $0.000000000008634641240699 | $0.000000000008809420507511 | $0.000000000008809420507511 | $1 | - |