Cap Mercato $3.33T
0.07%
Volume 24o $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Monete
33.727
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18951 |
Iryo
18951
IRYO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18952 |
Isabelle
18952
BELLE
|
- | - | - | -17.11% |
30g
-30.8%
60g
-32.34%
90g
-9.35%
|
Open $0.00001541
Min. $0.00001541
Mass. $0.00001541
|
- - | - |
|
||
| 18953 |
ISALCOIN
18953
ISAL
|
- | - | - | - |
30g
62.42%
60g
-51.28%
90g
85.93%
|
Open $0.00130001
Min. $0.00130001
Mass. $0.00130001
|
- - | - |
|
||
| 18954 |
ISG
18954
ISG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18955 |
iShares 20+ Year Treasury Bond ETF Defichain
18955
DTLT
|
- | - | - | - |
30g
-76.76%
60g
-48.36%
90g
-56.13%
|
Open $1.9221
Min. $1.9221
Mass. $1.9221
|
- - | - |
|
||
| 18956 |
iShares MSCI Emerging Markets ETF Defichain
18956
DEEM
|
- | - | - | -1.72% |
30g
-76.5%
60g
-51.74%
90g
-49.51%
|
Open $1.0598
Min. $1.0598
Mass. $1.0598
|
- - | - |
|
||
| 18957 |
iShares MSCI World ETF Tokenized Stock Defichain
18957
DURTH
|
- | - | - | -1.72% |
30g
-76.06%
60g
-52.78%
90g
-50.72%
|
Open $3.6244
Min. $3.6244
Mass. $3.6244
|
- - | - |
|
||
| 18958 |
iShares Silver Trust Defichain
18958
DSLV
|
- | - | - | - |
30g
-78.35%
60g
-65.83%
90g
-55.13%
|
Open $0.654835
Min. $0.654835
Mass. $0.654835
|
- - | - |
|
||
| 18959 |
Ishi
18959
ISHI
|
$0.00000008 | - | - | -0.67% |
30g
-24.92%
60g
-48.63%
90g
-64.25%
|
Open $0.000000083
Min. $0.000000083
Mass. $0.000000083
|
- - | - |
|
||
| 18960 |
Ishi Go
18960
ISHI
|
$0.000032 | - | - | -1.93% |
30g
-31.25%
60g
-17.49%
90g
-25.27%
|
Open $0.00003156
Min. $0.00003156
Mass. $0.00003156
|
- - | - |
|
||
| 18961 |
IShowSpeed
18961
SPEED
|
- | - | - | 7.48% |
30g
-10.72%
60g
-9.38%
90g
-4.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18962 |
IslaCoin
18962
ISL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18963 |
ISLAMICOIN
18963
ISLAMI
|
- | - | - | -63.98% |
30g
-7.64%
60g
-80.9%
90g
-83.96%
|
Open $0.000008499
Min. $0.000008499
Mass. $0.000008499
|
- - | - |
|
||
| 18964 |
Island Boyz
18964
$ISLBYZ
|
- | 1.37% | -3.47% | -65.89% |
30g
-79.29%
60g
-79.29%
90g
-79.29%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 18965 |
Island Coin
18965
ISLE
|
- | - | - | - |
30g
-1.41%
60g
-9.39%
90g
-16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18966 |
Island Doges
18966
ISLAND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 18967 |
Island Girl
18967
IGIRL
|
- | - | - | 1% |
30g
-22.25%
60g
-22.41%
90g
-9.1%
|
Open $0.00001983
Min. $0.00001983
Mass. $0.00001983
|
- - | - |
|
||
| 18968 |
Island Inu
18968
ISLAINU
|
- | - | - | -1.67% |
30g
23.03%
60g
53.07%
90g
-17.33%
|
Open $0.000002229
Min. $0.000002229
Mass. $0.000002229
|
- - | - |
|
||
| 18969 |
Islandswap
18969
ISL
|
- | - | - | 0.2% |
30g
-2.37%
60g
-4.54%
90g
-2.77%
|
Open $0.000003092
Min. $0.000003092
Mass. $0.000003092
|
- - | - |
|
||
| 18970 |
ISSP
18970
ISSP
|
- | - | - | -60.34% |
30g
-78.85%
60g
-97.29%
90g
-97.79%
|
Open $0.00000073
Min. $0.00000073
Mass. $0.00000073
|
- - | - |
|
||
| 18971 |
iStable
18971
I-STABLE
|
- | - | - | 1.74% |
30g
-22.42%
60g
-30.36%
90g
-35%
|
Open $0.00011859
Min. $0.00011859
Mass. $0.00011859
|
- - | - |
|
||
| 18972 |
İstanbul Wild Cats Fan Token
18972
IWFT
|
- | - | - | -17.51% |
30g
-23.3%
60g
-11.14%
90g
-26.42%
|
Open $0.0009973
Min. $0.0009973
Mass. $0.0009973
|
- - | - |
|
||
| 18973 |
ISTARDUST
18973
ISDT
|
- | - | - | -15.15% |
30g
-82.79%
60g
-89.03%
90g
-89.62%
|
Open $0.00002163
Min. $0.00002163
Mass. $0.00002163
|
- - | - |
|
||
| 18974 |
iStep
18974
ISTEP
|
- | - | - | -0.02% |
30g
22.29%
60g
-49.96%
90g
-74.25%
|
Open $0.000000869
Min. $0.000000869
Mass. $0.000000869
|
- - | - |
|
||
| 18975 |
it’s all a lie
18975
LIE
|
- | - | - | 0.24% |
30g
-99.39%
60g
-99.49%
90g
-99.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18976 |
Italian Lira
18976
ITL
|
- | - | - | -0.25% |
30g
-19.13%
60g
-13.87%
90g
-16.77%
|
Open $0.000001653
Min. $0.000001653
Mass. $0.000001653
|
- - | - |
|
||
| 18977 |
Italo Coin
18977
ITA
|
- | - | - | -1.78% |
30g
-8.92%
60g
10.22%
90g
-49.29%
|
Open $0.00025419
Min. $0.00025419
Mass. $0.00025419
|
- - | - |
|
||
| 18978 |
ITAM Cube
18978
ITAMCUBE
|
- | - | - | - |
30g
4.66%
60g
-34.5%
90g
-39.94%
|
Open $0.00657103
Min. $0.00657103
Mass. $0.00657103
|
- - | - |
|
||
| 18979 |
ITAM Games
18979
ITAM
|
$0.010443 | - | -0.46% | 2.88% |
30g
-23.03%
60g
-10.29%
90g
-4%
|
Open $0.010491
Min. $0.010442
Mass. $0.010491
|
- - | - |
|
||
| 18980 |
iTeller
18980
ITLR
|
- | - | - | 0.01% |
30g
0.01%
60g
0.21%
90g
0.12%
|
Open $0.0010163
Min. $0.0010163
Mass. $0.0010163
|
- - | - |
|
||
| 18981 |
ITEMVERSE
18981
ITEM
|
- | - | - | -51.03% |
30g
-70.97%
60g
-74.02%
90g
-77.44%
|
Open $0.00001717
Min. $0.00001717
Mass. $0.00001717
|
- - | - |
|
||
| 18982 |
ITEN
18982
ITEN
|
- | - | - | 0.01% |
30g
-75%
60g
-88.89%
90g
-66.68%
|
Open $0.000009994
Min. $0.000009994
Mass. $0.000009994
|
- - | - |
|
||
| 18983 |
IterationSyndicate
18983
ITS
|
- | - | - | 0.68% |
30g
-40.23%
60g
-37.67%
90g
-52.05%
|
Open $3.3831
Min. $3.3831
Mass. $3.3831
|
- - | - |
|
||
| 18984 |
ITGlobal
18984
ITG
|
$0.00000027 | - | 4.81% | -88.11% |
30g
-90.23%
60g
-97.5%
90g
-97.89%
|
Open $0.000000233
Min. $0.000000183
Mass. $0.000000294
|
- - | - |
|
||
| 18985 |
ITH RUNE - Rune.Game
18985
ITH
|
- | - | - | 0.06% |
30g
69.48%
60g
66.92%
90g
34.81%
|
Open $0.136439
Min. $0.136439
Mass. $0.136439
|
- - | - |
|
||
| 18986 |
ITI Fan Token
18986
$ITI
|
- | - | - | 0.12% |
30g
-39.07%
60g
-35.54%
90g
-77.02%
|
Open $0.000002221
Min. $0.000002221
Mass. $0.000002221
|
- - | - |
|
||
| 18987 |
iTicoin
18987
ITI
|
- | 0.39% | 8.44% | 28.05% |
30g
-
60g
-
90g
-
|
Open $2.1909
Min. $2.1595
Mass. $2.3433
|
- - | - |
|
||
| 18988 |
ITO
18988
ITO
|
$0.00000013 | - | 1.52% | -11.88% |
30g
-37.64%
60g
-52.64%
90g
-59.44%
|
Open $0.00000013
Min. $0.00000013
Mass. $0.000000132
|
- - | - |
|
||
| 18989 |
ITO Utility Token
18989
IUT
|
- | - | - | -0.51% |
30g
-24.49%
60g
-8.03%
90g
-24.82%
|
Open $0.00001192
Min. $0.00001192
Mass. $0.00001192
|
- - | - |
|
||
| 18990 |
Ito Vault
18990
VSPACEX
|
- | -3.96% | -7.7% | -40.24% |
30g
-
60g
-
90g
-
|
Open $625.94
Min. $570.99
Mass. $658.93
|
- - | - |
|
||
| 18991 |
Ito-chan
18991
ITO
|
- | - | - | -3.48% |
30g
5.33%
60g
9.39%
90g
9.39%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
||
| 18992 |
ITOChain
18992
ITOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18993 |
ITR.ETH Intercoin Investor
18993
ITR
|
- | - | - | - |
30g
396.71%
60g
-0.56%
90g
138.77%
|
Open $0.096254
Min. $0.096254
Mass. $0.096254
|
- - | - |
|
||
| 18994 |
iTrue
18994
ITU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18995 |
iTrust.Finance
18995
ITG
|
- | - | - | -0.01% |
30g
-0.18%
60g
-0.04%
90g
-19.35%
|
Open $0.00100002
Min. $0.00100002
Mass. $0.00100002
|
- - | - |
|
||
| 18996 |
Its Not Art
18996
NOTART
|
- | - | - | - |
30g
-
60g
-
90g
-65.65%
|
Open $0.00468779
Min. $0.00468779
Mass. $0.00468779
|
- - | - |
|
||
| 18997 |
Its Not Art v2
18997
$NA
|
- | - | - | -2.94% |
30g
-25.29%
60g
-25.29%
90g
-25.29%
|
Open $0.065252
Min. $0.065252
Mass. $0.065252
|
- - | - |
|
||
| 18998 |
ITSBLOC
18998
ITSB
|
- | - | - | 0.05% |
30g
-91.99%
60g
-94.72%
90g
-95.65%
|
Open $0.000002
Min. $0.000002
Mass. $0.000002
|
- - | - |
|
||
| 18999 |
ITSMYNE
18999
MYNE
|
- | - | - | - |
30g
-22.11%
60g
-41.36%
90g
-32.89%
|
Open $0.00168915
Min. $0.00168915
Mass. $0.00168915
|
- - | - |
|
||
| 19000 |
iTube
19000
ITUBE
|
- | - | - | -1.19% |
30g
-47.7%
60g
-45.3%
90g
-47.14%
|
Open $0.00019003
Min. $0.00019003
Mass. $0.00019003
|
- - | - |
|
33.727 Valute monitorate - Pagina
380 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.