Cap Mercato $2.76T
-2.99%
Volume 24o $173.15B
-26.97%
BTC % 56.61%
-0.19%
ETH % 9.49%
-0.73%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di iShares Russell 2000 ETF (Derivatives) (IWM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $277.44 | $277.02 | $283.64 | $283.64 | - | - |
| May-14 2026 | $283.87 | $281.90 | $284.98 | $282.70 | - | - |
| May-13 2026 | $282.66 | $280.74 | $283.39 | $282.23 | - | - |
| May-12 2026 | $282.09 | $278.96 | $285.25 | $285.25 | - | - |
| May-11 2026 | $285.30 | $280.34 | $286.03 | $280.34 | - | - |
| May-10 2026 | $280.24 | $279.81 | $281.42 | $281.39 | - | - |
| May-09 2026 | $282.12 | $282.12 | $284.69 | $284.44 | - | - |
| May-08 2026 | $284.22 | $282.17 | $284.54 | $282.20 | - | - |
| May-07 2026 | $281.55 | $281.55 | $287.37 | $286.26 | - | - |
| May-06 2026 | $286.00 | $282.87 | $288.15 | $283.04 | - | - |
| May-05 2026 | $284.02 | $277.75 | $284.02 | $277.75 | - | - |
| May-04 2026 | $277.69 | $276.43 | $280.19 | $278.54 | - | - |
| May-03 2026 | $278.79 | $277.83 | $278.79 | $277.96 | - | - |
| May-02 2026 | $278.36 | $278.25 | $279.02 | $278.97 | - | - |
| May-01 2026 | $278.90 | $277.67 | $279.45 | $278.47 | - | - |