時価総額 $2.75T
0.69%
ボリューム24h $269.21B
-1.23%
BTC % 55.23%
0.16%
ETH % 10.14%
-0.39%
硬貨
34.512
+8
取引所
885
最後の更新
1 分 前
iShares Russell 2000 ETF (Derivatives) (IWM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $277.68 | $272.80 | $277.68 | $272.80 | - | - |
| Apr-19 2026 | $272.48 | $263.60 | $273.97 | $267.72 | - | - |
| Apr-18 2026 | $268.02 | $267.15 | $275.85 | $275.44 | - | - |
| Apr-17 2026 | $275.54 | $270.12 | $277.07 | $270.59 | - | - |
| Apr-16 2026 | $270.37 | $268.34 | $270.37 | $269.90 | - | - |
| Apr-15 2026 | $269.67 | $268.03 | $269.67 | $268.70 | - | - |
| Apr-14 2026 | $268.61 | $265.39 | $268.82 | $265.44 | - | - |
| Apr-13 2026 | $265.89 | $257.74 | $265.89 | $257.74 | - | - |
| Apr-12 2026 | $257.72 | $256.66 | $262.80 | $262.80 | - | - |
| Apr-11 2026 | $262.54 | $261.31 | $263.20 | $262.03 | - | - |
| Apr-10 2026 | $262.32 | $260.58 | $265.70 | $260.64 | - | - |
| Apr-09 2026 | $260.66 | $258.27 | $261.83 | $259.84 | - | - |
| Apr-08 2026 | $259.78 | $259.37 | $262.83 | $261.66 | - | - |
| Apr-07 2026 | $260.37 | $250.66 | $260.37 | $252.27 | - | - |
| Apr-06 2026 | $251.88 | $249.60 | $252.46 | $249.60 | - | - |