Cap Mercato $2.73T
-1.55%
Volume 24o $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Irena Green Energy (IRENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Mar-11 2026 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Mar-10 2026 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Mar-09 2026 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Mar-08 2026 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Mar-07 2026 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Mar-06 2026 | $0.0000002046 | $0.0000002 | $0.0000002046 | $0.0000002 | - | - |
| Mar-05 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Mar-04 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Mar-03 2026 | $0.0000002 | $0.0000001958 | $0.0000002 | $0.0000001958 | - | - |
| Mar-02 2026 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Mar-01 2026 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Feb-28 2026 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Feb-27 2026 | $0.0000001958 | $0.0000001958 | $0.0000001979 | $0.0000001979 | - | - |
| Feb-26 2026 | $0.0000001979 | $0.0000001979 | $0.0000001979 | $0.0000001979 | - | - |