時価総額 $2.26T
-2.72%
ボリューム24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000003797 | $0.0000037414 | $0.0000041464 | $0.0000040548 | $16,640 | - |
| Apr-30 2024 | $0.000004018 | $0.0000035893 | $0.0000040527 | $0.0000038959 | $16,074 | - |
| Apr-29 2024 | $0.0000038998 | $0.0000038877 | $0.0000042347 | $0.0000042314 | $12,346 | - |
| Apr-28 2024 | $0.0000042322 | $0.0000041635 | $0.0000042749 | $0.0000042671 | $10,687 | - |
| Apr-27 2024 | $0.0000038822 | $0.0000038781 | $0.0000045676 | $0.0000045676 | $10,692 | - |
| Apr-26 2024 | $0.0000045591 | $0.0000038385 | $0.0000046701 | $0.0000041081 | $18,747 | - |
| Apr-25 2024 | $0.0000041106 | $0.0000038854 | $0.0000041398 | $0.0000039207 | $12,750 | - |
| Apr-24 2024 | $0.000003924 | $0.0000039151 | $0.000004258 | $0.0000040699 | $10,779 | - |
| Apr-23 2024 | $0.0000040702 | $0.000003838 | $0.0000044575 | $0.0000039731 | $17,494 | - |
| Apr-22 2024 | $0.0000039646 | $0.0000038174 | $0.0000044449 | $0.0000039392 | $19,520 | - |
| Apr-21 2024 | $0.0000037319 | $0.0000037198 | $0.0000043059 | $0.0000041457 | $9,649 | - |
| Apr-20 2024 | $0.0000041338 | $0.0000039132 | $0.0000042534 | $0.0000040027 | $10,200 | - |
| Apr-19 2024 | $0.0000040032 | $0.0000038276 | $0.0000043095 | $0.0000041281 | $9,138 | - |
| Apr-18 2024 | $0.0000041201 | $0.0000038675 | $0.0000041248 | $0.0000038678 | $3,079 | - |
| Apr-17 2024 | $0.0000038703 | $0.0000038702 | $0.0000043029 | $0.0000043009 | $12,853 | - |