Рыночная кепка $2.50T
-0.49%
Объем 24h $149.32B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Монеты
27.012
+39
Биржи
885
Последнее обновление
2 минут тому назад
Irena Green Energy (IRENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000035993 | $0.0000034002 | $0.0000036887 | $0.000003669 | $12,454 | - |
| May-05 2024 | $0.0000036885 | $0.0000031206 | $0.0000037744 | $0.0000031456 | $17,446 | - |
| May-04 2024 | $0.0000030678 | $0.0000030678 | $0.0000042498 | $0.0000041707 | $17,647 | - |
| May-03 2024 | $0.0000041747 | $0.0000039824 | $0.0000042494 | $0.0000039896 | $11,215 | - |
| May-02 2024 | $0.0000039796 | $0.0000037994 | $0.0000040235 | $0.0000037994 | $10,904 | - |
| May-01 2024 | $0.000003797 | $0.0000037414 | $0.0000041464 | $0.0000040548 | $16,640 | - |
| Apr-30 2024 | $0.000004018 | $0.0000035893 | $0.0000040527 | $0.0000038959 | $16,074 | - |
| Apr-29 2024 | $0.0000038998 | $0.0000038877 | $0.0000042347 | $0.0000042314 | $12,346 | - |
| Apr-28 2024 | $0.0000042322 | $0.0000041635 | $0.0000042749 | $0.0000042671 | $10,687 | - |
| Apr-27 2024 | $0.0000038822 | $0.0000038781 | $0.0000045676 | $0.0000045676 | $10,692 | - |
| Apr-26 2024 | $0.0000045591 | $0.0000038385 | $0.0000046701 | $0.0000041081 | $18,747 | - |
| Apr-25 2024 | $0.0000041106 | $0.0000038854 | $0.0000041398 | $0.0000039207 | $12,750 | - |
| Apr-24 2024 | $0.000003924 | $0.0000039151 | $0.000004258 | $0.0000040699 | $10,779 | - |
| Apr-23 2024 | $0.0000040702 | $0.000003838 | $0.0000044575 | $0.0000039731 | $17,494 | - |
| Apr-22 2024 | $0.0000039646 | $0.0000038174 | $0.0000044449 | $0.0000039392 | $19,520 | - |