Cap Mercado $2.50T
1.03%
Volumen 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000041106 | $0.0000038854 | $0.0000041398 | $0.0000039207 | $12,750 | - |
Apr-24 2024 | $0.000003924 | $0.0000039151 | $0.000004258 | $0.0000040699 | $10,779 | - |
Apr-23 2024 | $0.0000040702 | $0.000003838 | $0.0000044575 | $0.0000039731 | $17,494 | - |
Apr-22 2024 | $0.0000039646 | $0.0000038174 | $0.0000044449 | $0.0000039392 | $19,520 | - |
Apr-21 2024 | $0.0000037319 | $0.0000037198 | $0.0000043059 | $0.0000041457 | $9,649 | - |
Apr-20 2024 | $0.0000041338 | $0.0000039132 | $0.0000042534 | $0.0000040027 | $10,200 | - |
Apr-19 2024 | $0.0000040032 | $0.0000038276 | $0.0000043095 | $0.0000041281 | $9,138 | - |
Apr-18 2024 | $0.0000041201 | $0.0000038675 | $0.0000041248 | $0.0000038678 | $3,079 | - |
Apr-17 2024 | $0.0000038703 | $0.0000038702 | $0.0000043029 | $0.0000043009 | $12,853 | - |
Apr-16 2024 | $0.000004351 | $0.0000038641 | $0.000004351 | $0.0000040511 | $12,341 | - |
Apr-15 2024 | $0.0000040521 | $0.0000039505 | $0.0000044457 | $0.0000040526 | $13,000 | - |
Apr-14 2024 | $0.0000040581 | $0.000003658 | $0.0000042178 | $0.0000041437 | $16,316 | - |
Apr-13 2024 | $0.0000041879 | $0.0000037775 | $0.000004293 | $0.0000041904 | $13,150 | - |
Apr-12 2024 | $0.000004325 | $0.0000040678 | $0.0000047749 | $0.0000045374 | $14,355 | - |
Apr-11 2024 | $0.0000045991 | $0.0000045064 | $0.0000047662 | $0.0000045416 | $10,325 | - |