Cap Mercato $2.50T 2.15%
Volume 24o $106.53B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Island Coin ISLE

Prezzo storico di Island Coin (ISLE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-30 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-29 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-28 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-27 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-26 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-25 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-24 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-23 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-22 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-21 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-20 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-19 2022 $97,938,962,060,000 $97,498,388,160,000 $98,959,880,930,000 $98,736,955,280,000 - $24,457
Oct-18 2022 $98,736,955,280,000 $97,262,632,000,000 $100,869,100,720,000 $100,153,704,100,000 $10 $24,656
Oct-17 2022 $100,153,704,100,000 $97,235,031,420,000 $100,600,190,040,000 $97,903,236,790,000 $15 $25,010

Analisi storica e di mercato del prezzo di Island Coin (ISLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 522 giorni, dal giorno 23-11-2022.