시가총액 $2.49T
-2.02%
볼륨 24시간 $89.59B
-5.36%
BTC % 59.7286%
-0.19%
ETH % 9.78334%
-0.71%
코인
34.665
거래소
204
실시간
Island Coin (ISLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Island Coin (ISLE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 522 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-30 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-29 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-28 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-27 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-26 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-25 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-24 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-23 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-22 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-21 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-20 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-19 2022 | $0.00000000009793896206 | $0.00000000009749838816 | $0.00000000009895988093 | $0.00000000009873695528 | - | $24,457 |
| Oct-18 2022 | $0.00000000009873695528 | $0.000000000097262632 | $0.00000000010086910072 | $0.0000000001001537041 | $10 | $24,656 |
| Oct-17 2022 | $0.0000000001001537041 | $0.00000000009723503142 | $0.00000000010060019004 | $0.00000000009790323679 | $15 | $25,010 |