Cap Mercado $2.35T 2.41%
Volume 24h $142.58B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Moedas 26.944 +26
Trocas 885
Última atualização 1 minuto atrás
Island Coin ISLE

Preços históricos de Island Coin (ISLE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-30 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-29 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-28 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-27 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-26 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-25 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-24 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-23 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-22 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-21 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-20 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-19 2022 $97,938,962,060,000 $97,498,388,160,000 $98,959,880,930,000 $98,736,955,280,000 - $24,457
Oct-18 2022 $98,736,955,280,000 $97,262,632,000,000 $100,869,100,720,000 $100,153,704,100,000 $10 $24,656
Oct-17 2022 $100,153,704,100,000 $97,235,031,420,000 $100,600,190,040,000 $97,903,236,790,000 $15 $25,010

Análise histórica e de mercado do preço de Island Coin (ISLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 522 dias, a partir do dia 28-11-2022.