Cap Mercato $2.72T
-1.97%
Volume 24o $144.38B
9.52%
BTC % 56.66%
0.33%
ETH % 9.39%
-1.27%
Monete
34.640
+1
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IQ Protocol (IQT), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Feb-02 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Feb-01 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Jan-31 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Jan-30 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Jan-29 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Jan-28 2026 | $0.00004551 | $0.00004551 | $0.00004717 | $0.00004717 | - | $2,097 |
| Jan-27 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | $2,173 |
| Jan-26 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | $2,173 |
| Jan-25 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | $2,173 |
| Jan-24 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | $2,173 |
| Jan-23 2026 | $0.00004717 | $0.00004717 | $0.00004737 | $0.00004737 | - | $2,173 |
| Jan-22 2026 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | $2,182 |
| Jan-21 2026 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | $2,182 |
| Jan-20 2026 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | $2,182 |