Рыночная кепка $2.43T
3.89%
Объем 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 минут тому назад
IQ Protocol (IQT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.175489 | $0.173676 | $0.184646 | $0.173676 | $450,308 | $1,941,259 |
| May-01 2024 | $0.175422 | $0.17121 | $0.175422 | $0.173005 | $468,306 | $1,940,517 |
| Apr-30 2024 | $0.172456 | $0.167483 | $0.17671 | $0.171023 | $505,839 | $1,907,704 |
| Apr-29 2024 | $0.173229 | $0.165316 | $0.175868 | $0.16592 | $442,154 | $1,916,250 |
| Apr-28 2024 | $0.165843 | $0.161063 | $0.165843 | $0.161086 | $505,708 | $1,834,551 |
| Apr-27 2024 | $0.161793 | $0.159658 | $0.162279 | $0.161379 | $483,151 | $1,789,746 |
| Apr-26 2024 | $0.160966 | $0.160966 | $0.170191 | $0.164501 | $583,618 | $1,780,601 |
| Apr-25 2024 | $0.164175 | $0.16043 | $0.16484 | $0.162678 | $452,070 | $1,816,103 |
| Apr-24 2024 | $0.161603 | $0.156535 | $0.162446 | $0.158336 | $365,917 | $1,787,642 |
| Apr-23 2024 | $0.159889 | $0.157489 | $0.160357 | $0.159835 | $473,852 | $1,768,683 |
| Apr-22 2024 | $0.160206 | $0.156111 | $0.163371 | $0.157233 | $446,496 | $1,772,197 |
| Apr-21 2024 | $0.158299 | $0.156559 | $0.159988 | $0.158571 | $523,814 | $1,751,101 |
| Apr-20 2024 | $0.159237 | $0.159237 | $0.164309 | $0.16062 | $319,037 | $1,761,470 |
| Apr-19 2024 | $0.161676 | $0.15801 | $0.162551 | $0.1607 | $316,615 | $1,788,460 |
| Apr-18 2024 | $0.161704 | $0.156122 | $0.167458 | $0.156122 | $495,289 | $1,788,766 |