Cap Mercado $2.49T
6.1%
Volume 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Moedas
26.965
+5
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.177611 | $0.173083 | $0.185215 | $0.175446 | $622,971 | $1,964,722 |
May-02 2024 | $0.175489 | $0.173676 | $0.184646 | $0.173676 | $450,308 | $1,941,259 |
May-01 2024 | $0.175422 | $0.17121 | $0.175422 | $0.173005 | $468,306 | $1,940,517 |
Apr-30 2024 | $0.172456 | $0.167483 | $0.17671 | $0.171023 | $505,839 | $1,907,704 |
Apr-29 2024 | $0.173229 | $0.165316 | $0.175868 | $0.16592 | $442,154 | $1,916,250 |
Apr-28 2024 | $0.165843 | $0.161063 | $0.165843 | $0.161086 | $505,708 | $1,834,551 |
Apr-27 2024 | $0.161793 | $0.159658 | $0.162279 | $0.161379 | $483,151 | $1,789,746 |
Apr-26 2024 | $0.160966 | $0.160966 | $0.170191 | $0.164501 | $583,618 | $1,780,601 |
Apr-25 2024 | $0.164175 | $0.16043 | $0.16484 | $0.162678 | $452,070 | $1,816,103 |
Apr-24 2024 | $0.161603 | $0.156535 | $0.162446 | $0.158336 | $365,917 | $1,787,642 |
Apr-23 2024 | $0.159889 | $0.157489 | $0.160357 | $0.159835 | $473,852 | $1,768,683 |
Apr-22 2024 | $0.160206 | $0.156111 | $0.163371 | $0.157233 | $446,496 | $1,772,197 |
Apr-21 2024 | $0.158299 | $0.156559 | $0.159988 | $0.158571 | $523,814 | $1,751,101 |
Apr-20 2024 | $0.159237 | $0.159237 | $0.164309 | $0.16062 | $319,037 | $1,761,470 |
Apr-19 2024 | $0.161676 | $0.15801 | $0.162551 | $0.1607 | $316,615 | $1,788,460 |