Cap Mercato $2.61T
-2.56%
Volume 24o $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18501 |
IAME Identity
18501
IAM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18502 |
iAssets
18502
ASSET
|
- | - | - | - |
30g
2.54%
60g
-20.48%
90g
-27.11%
|
Open $0.000000236
Min. $0.000000236
Mass. $0.000000236
|
- - | - |
|
||
| 18503 |
iBank
18503
IBANK
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 18504 |
IBEX
18504
IBEX
|
- | -0.58% | 0.38% | -89.64% |
30g
-97.22%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18505 |
IBF Net
18505
IBFN
|
- | - | - | -0.04% |
30g
-66.23%
60g
-69.64%
90g
-48.93%
|
Open $0.00053756
Min. $0.00053756
Mass. $0.00053756
|
- - | - |
|
||
| 18506 |
iBG Finance
18506
IBG
|
- | - | - | - |
30g
-
60g
-0.95%
90g
-82.82%
|
Open $0.00638232
Min. $0.00638232
Mass. $0.00638232
|
- - | - |
|
||
| 18507 |
Ibilecoin
18507
BLC
|
- | - | - | - |
30g
-30.24%
60g
-57.25%
90g
-76.51%
|
Open $0.00126025
Min. $0.00126025
Mass. $0.00126025
|
- - | - |
|
||
| 18508 |
Ibiza Final Boss
18508
BOSS
|
- | - | - | -0.71% |
30g
-66.01%
60g
-66.01%
90g
-66.01%
|
Open $0.000001729
Min. $0.000001729
Mass. $0.000001729
|
- - | - |
|
||
| 18509 |
Ibiza Final Boss
18509
BOSS
|
- | - | - | 6.87% |
30g
-52.48%
60g
-65.11%
90g
-95.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18510 |
Ibiza Token
18510
IBZ
|
- | - | - | -1.88% |
30g
-71.3%
60g
-75.8%
90g
-61.78%
|
Open $0.00007562
Min. $0.00007562
Mass. $0.00007562
|
- - | - |
|
||
| 18511 |
IBM (Derivatives)
18511
IBM
|
$230.68 | 0.02% | -0.02% | -6.78% |
30g
-6.29%
60g
-3.74%
90g
-3.74%
|
Open $230.71
Min. $230.62
Mass. $230.77
|
- - | - |
|
||
| 18512 |
iBNB (new)
18512
IBNB
|
- | 0.02% | 1.05% | -71.03% |
30g
-62.27%
60g
-72.82%
90g
-86.37%
|
Open $0.00010682
Min. $0.00010682
Mass. $0.00010893
|
- - | - |
|
||
| 18513 |
iBNB (old)
18513
IBNB
|
- | -0.44% | 0.17% | 29.84% |
30g
-64.98%
60g
-71.79%
90g
-84.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18514 |
iBTC
18514
IBTC
|
- | - | - | 7.21% |
30g
24.71%
60g
48.8%
90g
68.44%
|
Open $0.00053726
Min. $0.00053726
Mass. $0.00053726
|
- - | - |
|
||
| 18515 |
iBTC (Synthetix)
18515
IBTCS
|
- | -4.47% | -5.94% | -9.45% |
30g
-4.3%
60g
29.42%
90g
39.13%
|
Open -
Min. -
Mass. $105,044.42
|
- - | - |
|
||
| 18516 |
iBTC / DLC.Link
18516
IBTC
|
- | - | - | - |
30g
-74.37%
60g
-81.86%
90g
-81.86%
|
Open $19,639.74
Min. $19,639.74
Mass. $19,639.74
|
- - | - |
|
||
| 18517 |
Icarus Finance
18517
ICA
|
- | -0.43% | -6.74% | -6.74% |
30g
-6.74%
60g
-6.74%
90g
-6.74%
|
Open $0.00190142
Min. $0.00190142
Mass. $0.00190142
|
- - | - |
|
||
| 18518 |
ICASH
18518
ICASH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18519 |
ICC
18519
ICC
|
- | - | - | 0.03% |
30g
-57.52%
60g
-69.33%
90g
-76.22%
|
Open $0.00060508
Min. $0.00060508
Mass. $0.00060508
|
- - | - |
|
||
| 18520 |
ICDEFI
18520
ICD
|
- | - | - | -50.01% |
30g
-50%
60g
49.96%
90g
-25%
|
Open $0.00030003
Min. $0.00030003
Mass. $0.00030003
|
- - | - |
|
||
| 18521 |
ICE BEAR TOKEN
18521
IBT
|
- | - | - | 4.28% |
30g
-32.1%
60g
-46.4%
90g
-4%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 18522 |
Ice Cream
18522
ICE
|
- | - | - | 0.89% |
30g
-96.58%
60g
-96.58%
90g
-96.58%
|
Open $0.00002034
Min. $0.00002034
Mass. $0.00002034
|
- - | - |
|
||
| 18523 |
Ice Cream Sandwich
18523
ICS
|
- | - | -2.44% | -27.12% |
30g
-52.99%
60g
-69.12%
90g
-90.29%
|
Open $0.00001385
Min. $0.00001351
Mass. $0.00001385
|
- - | - |
|
||
| 18524 |
Ice DAO
18524
ICE
|
- | - | - | 0.08% |
30g
-3.2%
60g
-6.78%
90g
-6.37%
|
Open $0.280816
Min. $0.280816
Mass. $0.280816
|
- - | - |
|
||
| 18525 |
ICE LAND
18525
ICELAND
|
- | - | - | -4.23% |
30g
-57.82%
60g
-43%
90g
-53.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18526 |
Ice Rock Mining
18526
ROCK2
|
- | - | 6.94% | - |
30g
-
60g
197.16%
90g
432.27%
|
Open $0.0035579
Min. $0.0035579
Mass. $0.0035579
|
- - | - |
|
||
| 18527 |
ICEBERG
18527
ICEBERG
|
- | - | - | -1.9% |
30g
3.72%
60g
-96.68%
90g
-97.99%
|
Open $0.0000314
Min. $0.0000314
Mass. $0.0000314
|
- - | - |
|
||
| 18528 |
IceBergCoin
18528
ICB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18529 |
Icebergy (Friend.tech)
18529
ICE
|
- | - | - | - |
30g
-71.34%
60g
-65.25%
90g
36.84%
|
Open $9.423
Min. $9.423
Mass. $9.423
|
- - | - |
|
||
| 18530 |
IceBreak-R
18530
ICEBRK
|
- | -13.55% | -20.9% | -71.01% |
30g
-60.92%
60g
-57.01%
90g
-79.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18531 |
IceChain
18531
ICHX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18532 |
IceCream
18532
ICE
|
$0.073496 | - | -0.8% | -25.86% |
30g
-43.5%
60g
-37.13%
90g
-42.07%
|
Open $0.073577
Min. $0.073125
Mass. $0.07409
|
- - | - |
|
||
| 18533 |
IceCream Finance
18533
CREAM
|
- | - | - | -6.89% |
30g
-7.21%
60g
75.05%
90g
60.77%
|
Open $0.184752
Min. $0.184752
Mass. $0.184752
|
- - | - |
|
||
| 18534 |
IceCream Shares
18534
CSHARE
|
- | - | - | 5% |
30g
-0.96%
60g
-0.82%
90g
59.76%
|
Open $0.08949
Min. $0.08949
Mass. $0.08949
|
- - | - |
|
||
| 18535 |
IceCubes Finance
18535
ICUBE
|
- | - | - | 0.56% |
30g
-9.97%
60g
-4.38%
90g
-16.08%
|
Open $0.032837
Min. $0.032837
Mass. $0.032837
|
- - | - |
|
||
| 18536 |
IceFlake Finance
18536
FLAKE
|
- | - | - | 8.87% |
30g
-32.22%
60g
-37.23%
90g
-40.73%
|
Open $0.00100853
Min. $0.00100853
Mass. $0.00100853
|
- - | - |
|
||
| 18537 |
Icel Idman Yurdu Token
18537
MIY
|
- | - | - | 0.26% |
30g
2.12%
60g
-16.9%
90g
-4.76%
|
Open $0.013376
Min. $0.013376
Mass. $0.013376
|
- - | - |
|
||
| 18538 |
IceSlush Finance
18538
SLUSH
|
- | - | - | 0.58% |
30g
5.22%
60g
9.67%
90g
-4.74%
|
Open $0.00740707
Min. $0.00740707
Mass. $0.00740707
|
- - | - |
|
||
| 18539 |
ICHELLO Music & Technology
18539
ELLO
|
- | - | - | 4.78% |
30g
-51.17%
60g
-70.13%
90g
-75.9%
|
Open $0.000005167
Min. $0.000005167
Mass. $0.000005167
|
- - | - |
|
||
| 18540 |
iCherry Finance
18540
ICHFI
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30g
3042906499%
60g
3044657657.24%
90g
5900334750.59%
|
Open $11,805,218.54
Min. $11,805,218.54
Mass. $11,805,218.54
|
- - | - |
|
||
| 18541 |
Ichigo Inu
18541
ICHIGO
|
- | - | - | 2.04% |
30g
-8.47%
60g
-98.7%
90g
-98.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18542 |
ICHIs oneBTC token
18542
ONEBTC
|
- | -0.01% | -0.04% | -0.41% |
30g
-0.41%
60g
-0.41%
90g
-0.41%
|
Open $0.9954
Min. $0.995
Mass. $0.9959
|
- - | - |
|
||
| 18543 |
Iclick inu
18543
ICLICK
|
- | - | - | -0.21% |
30g
-0.25%
60g
-0.19%
90g
0.02%
|
Open $0.0000049099
Min. $0.0000049099
Mass. $0.0000049099
|
- - | - |
|
||
| 18544 |
ICLighthouse DAO
18544
ICL
|
$0.009042 | - | -4.41% | 0.77% |
30g
-19.82%
60g
-14.34%
90g
-47.4%
|
Open $0.00945238
Min. $0.00902516
Mass. $0.0094651
|
- - | - |
|
||
| 18545 |
ICO OpenLedger
18545
ICOO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18546 |
ICOBay
18546
IBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18547 |
ICOBID
18547
ICOB
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 18548 |
ICOCalendar.Today
18548
ICT
|
- | 2.57% | 2.4% | 17.11% |
30g
-
60g
-
90g
-
|
Open $0.00001199
Min. $0.00001198
Mass. $0.00001262
|
- - | - |
|
||
| 18549 |
Icointoo
18549
ICT
|
- | - | - | -0.27% |
30g
-82.81%
60g
-85.37%
90g
-92.99%
|
Open $0.00258667
Min. $0.00258667
Mass. $0.00258667
|
- - | - |
|
||
| 18550 |
iCommunity Labs
18550
ICOM
|
- | - | - | -0.01% |
30g
-60.97%
60g
-48.98%
90g
-79.59%
|
Open $0.00119844
Min. $0.00119844
Mass. $0.00119844
|
- - | - |
|
34.482 Valute monitorate - Pagina
371 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.