Cap Mercato $4.36T
-0.3%
Volume 24o $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18501 |
InPoker
18501
INP
|
- | - | - | 0.03% |
30g
-14.31%
60g
-47.29%
90g
-54.5%
|
Open $0.00011793
Min. $0.00011793
Mass. $0.00011793
|
- - | - |
|
||
| 18502 |
InpulseX (New)
18502
IPX
|
$0.000033 | - | 1.48% | -0.56% |
30g
-35.87%
60g
-23.24%
90g
-25.09%
|
Open $0.00003282
Min. $0.00003282
Mass. $0.00003331
|
- - | - |
|
||
| 18503 |
InpulseX (Old)
18503
IPX
|
- | -0.01% | -98.94% | -98.76% |
30g
-98.57%
60g
-97.42%
90g
-96.31%
|
Open $0.0000000439
Min. -
Mass. $0.0000000439
|
- - | - |
|
||
| 18504 |
INRToken
18504
INRT
|
- | -0.57% | 0.15% | -6.59% |
30g
1.37%
60g
36.69%
90g
24.25%
|
Open $0.00046252
Min. $0.00044196
Mass. $0.00047203
|
- - | - |
|
||
| 18505 |
INRx
18505
INRX
|
- | - | - | -0.08% |
30g
-0.35%
60g
-0.38%
90g
-0.27%
|
Open $0.010969
Min. $0.010969
Mass. $0.010969
|
- - | - |
|
||
| 18506 |
INS Ecosystem
18506
INS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18507 |
INS3.Finance
18507
ITFX
|
- | - | - | -6.06% |
30g
-45.73%
60g
-64.26%
90g
-75.07%
|
Open $0.046706
Min. $0.046706
Mass. $0.046706
|
- - | - |
|
||
| 18508 |
InsaneCoin
18508
INSN
|
- | - | - | -4.15% |
30g
-94.08%
60g
-89.63%
90g
-92.32%
|
Open $0.000002801
Min. $0.000002801
Mass. $0.000002801
|
- - | - |
|
||
| 18509 |
Insanity Coin
18509
ICWOLF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18510 |
INSC (Ordinals)
18510
INSC
|
- | - | - | - |
30g
-0.02%
60g
-74.13%
90g
-76.86%
|
Open $0.00262633
Min. -
Mass. $0.00262633
|
- - | - |
|
||
| 18511 |
INSECT
18511
INS
|
- | - | - | 2.54% |
30g
-35.32%
60g
-75.96%
90g
75.32%
|
Open $0.000004099
Min. $0.000004099
Mass. $0.000004099
|
- - | - |
|
||
| 18512 |
Inside Trader Signals
18512
INSIDE
|
- | - | - | -12.5% |
30g
-96.2%
60g
-96.69%
90g
-94.63%
|
Open $0.000001551
Min. $0.000001551
Mass. $0.000001551
|
- - | - |
|
||
| 18513 |
INSIGHT
18513
INSAI
|
- | - | - | 5.14% |
30g
-67.38%
60g
-98.4%
90g
-98.4%
|
Open $0.00807649
Min. $0.00807649
Mass. $0.00807649
|
- - | - |
|
||
| 18514 |
Insight Chain
18514
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30g
1020881110.18%
60g
1021697907.7%
90g
1013695044.24%
|
Open $10,210,014.77
Min. $10,210,014.77
Mass. $10,210,014.77
|
- - | - |
|
||
| 18515 |
Insight Protocol
18515
INX
|
- | - | - | 26.66% |
30g
26.56%
60g
-95.22%
90g
-96.38%
|
Open $0.00001899
Min. $0.00001899
Mass. $0.00001899
|
- - | - |
|
||
| 18516 |
Insights Network
18516
INSTAR
|
- | - | - | -0.17% |
30g
56.23%
60g
4.25%
90g
-43.31%
|
Open $0.03668
Min. $0.03668
Mass. $0.03668
|
- - | - |
|
||
| 18517 |
Insolar
18517
XNS
|
- | 0.01% | 0.03% | -87.7% |
30g
-
60g
-
90g
-
|
Open $0.00010024
Min. $0.00010023
Mass. $0.00010029
|
- - | - |
|
||
| 18518 |
Insolar (Old Chain)
18518
INS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18519 |
Insta Cash Coin
18519
ICC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18520 |
Instamine Nuggets
18520
MINE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18521 |
Instant Sponsor Token
18521
SPON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18522 |
Instantily
18522
TILY
|
- | -1.02% | -3.4% | -5.19% |
30g
-
60g
-
90g
-
|
Open $0.00170913
Min. $0.00164903
Mass. $0.0017684
|
- - | - |
|
||
| 18523 |
INSTANTXRP
18523
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30g
-76.42%
60g
-76.42%
90g
-76.42%
|
Open $0.00410454
Min. $0.00268503
Mass. $0.00410454
|
- - | - |
|
||
| 18524 |
Instaraise
18524
INSTA
|
- | - | - | -0.86% |
30g
35.28%
60g
52.51%
90g
53.12%
|
Open $0.0115
Min. $0.0115
Mass. $0.0115
|
- - | - |
|
||
| 18525 |
Instinct
18525
INSTINCT
|
- | - | - | -0.85% |
30g
-20.67%
60g
-35.38%
90g
-35.38%
|
Open $0.00037471
Min. $0.00037471
Mass. $0.00037471
|
- - | - |
|
||
| 18526 |
Instrumental Finance
18526
STRM
|
- | - | - | 0.05% |
30g
-7.59%
60g
11.79%
90g
2.96%
|
Open $0.025565
Min. $0.025565
Mass. $0.025565
|
- - | - |
|
||
| 18527 |
Insurabler
18527
INSR
|
- | - | - | - |
30g
-6.78%
60g
50.05%
90g
62.05%
|
Open $0.014121
Min. $0.014121
Mass. $0.014121
|
- - | - |
|
||
| 18528 |
insurance
18528
INSURANCE
|
$109.37 | - | 0.05% | 7.62% |
30g
23.4%
60g
60.71%
90g
117.68%
|
Open $109.40
Min. $108.95
Mass. $109.74
|
- - | - |
|
||
| 18529 |
InsuranceFi
18529
IF
|
- | - | - | 0.55% |
30g
2.39%
60g
23.44%
90g
-4.78%
|
Open $1.7628
Min. $1.7628
Mass. $1.7628
|
- - | - |
|
||
| 18530 |
InsurChain
18530
INSUR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18531 |
Insure Network
18531
INET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18532 |
InsureDAO
18532
INSURE
|
- | - | - | - |
30g
6.32%
60g
31.73%
90g
-25%
|
Open $0.00650325
Min. $0.00650325
Mass. $0.00650325
|
- - | - |
|
||
| 18533 |
InsurePal
18533
IPL
|
- | - | - | -0.24% |
30g
8.99%
60g
-90.6%
90g
-91.99%
|
Open $0.00001518
Min. $0.00001518
Mass. $0.00001518
|
- - | - |
|
||
| 18534 |
Insureum
18534
ISR
|
- | - | - | -85.65% |
30g
-96.62%
60g
-96.16%
90g
-95.89%
|
Open $0.00003831
Min. $0.00003831
Mass. $0.00003831
|
- - | - |
|
||
| 18535 |
INT Chain
18535
INT
|
- | - | - | - |
30g
-16.1%
60g
13.42%
90g
2.88%
|
Open $0.00041849
Min. $0.00041849
Mass. $0.00041849
|
- - | - |
|
||
| 18536 |
INTDESTCOIN
18536
INTD
|
- | - | -97.97% | -93.35% |
30g
-93.35%
60g
-93.35%
90g
-93.35%
|
Open $0.00688721
Min. $0.00000005
Mass. $0.00688721
|
- - | - |
|
||
| 18537 |
Intel Protocol
18537
INTEL
|
- | - | - | -6.32% |
30g
20.65%
60g
13.93%
90g
-99.26%
|
Open $0.000001018
Min. $0.000001018
Mass. $0.000001018
|
- - | - |
|
||
| 18538 |
Intelligence Quickly Chain
18538
IQCHAIN
|
- | - | - | -0.02% |
30g
0.02%
60g
-0.14%
90g
0.04%
|
Open $0.00315124
Min. $0.00315124
Mass. $0.00315124
|
- - | - |
|
||
| 18539 |
Intelligence Quotient Benefit
18539
IQB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18540 |
Intelligent Investment Chain
18540
IIC
|
- | - | - | -79.68% |
30g
-97.8%
60g
-98.03%
90g
-91.56%
|
Open $0.000000165
Min. $0.000000165
Mass. $0.000000165
|
- - | - |
|
||
| 18541 |
Intelligent Mining
18541
IM
|
- | - | - | -0.01% |
30g
-13.73%
60g
16.74%
90g
-97.75%
|
Open $0.017534
Min. $0.017534
Mass. $0.017534
|
- - | - |
|
||
| 18542 |
Intelligent Monsters
18542
IMON
|
- | - | - | 3.2% |
30g
9000.31%
60g
9000.31%
90g
9000.31%
|
Open $0.00028573
Min. $0.00028573
Mass. $0.00028573
|
- - | - |
|
||
| 18543 |
Intelligent Ratio Set
18543
INTRATIO
|
- | - | - | -3.08% |
30g
-7.23%
60g
-10.68%
90g
-8.11%
|
Open $1,544.28
Min. $1,544.28
Mass. $1,544.28
|
- - | - |
|
||
| 18544 |
Intelligent Trading Tech
18544
ITF
|
- | 1.17% | 2.95% | -10.75% |
30g
-4.64%
60g
-4.26%
90g
38.58%
|
Open $0.00227035
Min. $0.00222751
Mass. $0.00229685
|
- - | - |
|
||
| 18545 |
IntelliSecure Systems
18545
ISEC
|
- | - | - | - |
30g
-1.95%
60g
-86.47%
90g
-89.89%
|
Open $0.00139264
Min. $0.00139264
Mass. $0.00139264
|
- - | - |
|
||
| 18546 |
IntelliShare
18546
INE
|
- | - | -0.05% | 0.81% |
30g
5.56%
60g
4.3%
90g
-19.24%
|
Open $0.00225645
Min. $0.00225478
Mass. $0.00225652
|
- - | - |
|
||
| 18547 |
IntenseCoin
18547
ITNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18548 |
Intentx
18548
INTX
|
- | - | - | - |
30g
5.25%
60g
-9.67%
90g
-59.72%
|
Open $0.050696
Min. $0.050696
Mass. $0.050696
|
- - | - |
|
||
| 18549 |
Inter Stable Token
18549
IST
|
$0.9964 | - | 0.27% | 0.05% |
30g
-0.4%
60g
-0.62%
90g
-0.46%
|
Open $0.9947
Min. $0.9911
Mass. $1.0038
|
- - | - |
|
||
| 18550 |
InteractWith
18550
INTER
|
- | - | - | - |
30g
-3.9%
60g
-8.85%
90g
-32.35%
|
Open $0.00071221
Min. $0.00071221
Mass. $0.00071221
|
- - | - |
|
33.137 Valute monitorate - Pagina
371 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.