Cap Mercato $3.19T
1.39%
Volume 24o $287.52B
19.4%
BTC % 55.16%
-0.32%
ETH % 11.25%
2.13%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18501 |
Hyperburn
18501
HYPR
|
- | - | 6.54% | -9.64% |
30g
-38.37%
60g
-49.15%
90g
25.39%
|
Open $6.622
Min. $6.622
Mass. $6.622
|
- - | - |
|
||
| 18502 |
HyperCash
18502
HCASH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18503 |
HyperCash - HC (Ex Hshare HSR)
18503
HSR
|
- | - | - | -4.21% |
30g
-7.35%
60g
-87.1%
90g
-90.68%
|
Open $0.00200006
Min. $0.00200006
Mass. $0.00200006
|
- - | - |
|
||
| 18504 |
Hyperchain X
18504
HYPER
|
- | - | - | 1.1% |
30g
-15.69%
60g
-18.82%
90g
9.26%
|
Open $0.00000041
Min. $0.00000041
Mass. $0.00000041
|
- - | - |
|
||
| 18505 |
HYPERCOMIC
18505
HYCO
|
- | - | - | -62.38% |
30g
-92.37%
60g
-99.65%
90g
-98.97%
|
Open $0.000004891
Min. $0.000004891
Mass. $0.000004891
|
- - | - |
|
||
| 18506 |
HyperDAO
18506
HDAO
|
- | - | - | 0.08% |
30g
-0.03%
60g
-7.13%
90g
-31.33%
|
Open $0.00078981
Min. $0.00078981
Mass. $0.00078981
|
- - | - |
|
||
| 18507 |
HyperExchange
18507
HX
|
- | -0.02% | -0.01% | -0.02% |
30g
-0.04%
60g
-0.05%
90g
-5.11%
|
Open $0.00562126
Min. $0.00561793
Mass. $0.00562601
|
- - | - |
|
||
| 18508 |
HyperGraph
18508
HYGRAPH
|
- | - | -17.36% | -14.59% |
30g
-25.24%
60g
-66.29%
90g
-81.64%
|
Open $0.00539153
Min. $0.00445552
Mass. $0.00540118
|
- - | - |
|
||
| 18509 |
HyperHash AI
18509
HYPERAI
|
- | - | - | - |
30g
-15.26%
60g
-39.02%
90g
-50.37%
|
Open $0.00169539
Min. $0.00169539
Mass. $0.00169539
|
- - | - |
|
||
| 18510 |
Hyperion
18510
HYN
|
- | - | - | -1.59% |
30g
-2.88%
60g
26.1%
90g
2.2%
|
Open $0.184166
Min. $0.184166
Mass. $0.184166
|
- - | - |
|
||
| 18511 |
HyperionX
18511
TREE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18512 |
HyperJump
18512
JUMP
|
- | - | - | -3.02% |
30g
5.9%
60g
12.48%
90g
12.48%
|
Open $0.00034288
Min. $0.00034288
Mass. $0.00034288
|
- - | - |
|
||
| 18513 |
HyperLend
18513
HYPERLEND
|
$0.576374 | - | -3.61% | 29.35% |
30g
51.77%
60g
18.11%
90g
18.11%
|
Open $0.597971
Min. $0.576373
Mass. $0.597971
|
- - | - |
|
||
| 18514 |
HyperLending
18514
HLD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18515 |
HyperMeteor
18515
HYMETEOR
|
- | 1.86% | -3.37% | -5.45% |
30g
14.86%
60g
-6.4%
90g
-29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18516 |
HyperonChain
18516
HPN
|
- | - | - | 0.02% |
30g
-29.23%
60g
-56.63%
90g
-57.97%
|
Open $0.00134479
Min. $0.00134479
Mass. $0.00134479
|
- - | - |
|
||
| 18517 |
HyperOne
18517
HOT
|
$1.97 | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.9654
Min. $1.9654
Mass. $1.9654
|
- - | - |
|
||
| 18518 |
HyperQuant
18518
HQT
|
- | - | - | - |
30g
-48.43%
60g
-23.83%
90g
-65.88%
|
Open $0.00001622
Min. $0.00001622
Mass. $0.00001622
|
- - | - |
|
||
| 18519 |
HyperRun
18519
HYPERR
|
- | - | - | 5.94% |
30g
-12.31%
60g
15.78%
90g
28.75%
|
Open $0.00011911
Min. $0.00011911
Mass. $0.00011911
|
- - | - |
|
||
| 18520 |
Hypersign identity
18520
HID
|
$0.004072 | - | 0.08% | -9.84% |
30g
-22.48%
60g
-48.4%
90g
-48.23%
|
Open $0.00406849
Min. $0.00406849
Mass. $0.00407209
|
- - | - |
|
||
| 18521 |
Hypersonic Finance
18521
HYPERSONIC
|
- | - | - | -1.86% |
30g
-39.77%
60g
-73%
90g
-83.87%
|
Open $0.065739
Min. $0.065739
Mass. $0.065739
|
- - | - |
|
||
| 18522 |
Hyperspace
18522
XSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18523 |
HyperStake
18523
HYP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18524 |
HyperVerse
18524
HVT
|
- | - | - | - |
30g
-24.88%
60g
-36.39%
90g
-31.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18525 |
HYPNOXYS
18525
HYPX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18526 |
Hypr Network
18526
HYPR
|
- | - | - | - |
30g
5247.34%
60g
386.07%
90g
400.72%
|
Open $0.00755088
Min. $0.00755088
Mass. $0.00755088
|
- - | - |
|
||
| 18527 |
Hyprr (Howdoo)
18527
UDOO
|
- | - | - | 0.08% |
30g
-1.82%
60g
5.17%
90g
2.35%
|
Open $0.00025711
Min. $0.00025711
Mass. $0.00025711
|
- - | - |
|
||
| 18528 |
HyruleSwap
18528
RUPEE
|
- | - | - | - |
30g
-4.56%
60g
18.35%
90g
-10.12%
|
Open $0.0009427
Min. $0.0009427
Mass. $0.0009427
|
- - | - |
|
||
| 18529 |
HYTOPIA
18529
TOPIA
|
$0.00000782 | - | -1.34% | -28.16% |
30g
-29.4%
60g
-82.43%
90g
-87.17%
|
Open $0.000007928
Min. $0.000007816
Mass. $0.000007928
|
- - | - |
|
||
| 18530 |
i dont know
18530
IDK
|
- | - | - | 2.06% |
30g
-29.09%
60g
-41.91%
90g
-63.55%
|
Open $0.00005103
Min. $0.00005103
Mass. $0.00005103
|
- - | - |
|
||
| 18531 |
I love puppies
18531
PUPPIES
|
- | - | 194359323878.86% | 194359323878.86% |
30g
194359323878.86%
60g
194359323878.86%
90g
194359323878.86%
|
Open -
Min. -
Mass. $4.2997
|
- - | - |
|
||
| 18532 |
I Love Snoopy
18532
LOVESNOOPY
|
- | - | - | -24.92% |
30g
-42.27%
60g
-68.73%
90g
-51.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18533 |
I MADE IT UP
18533
SOURCE
|
$0.000046 | - | -5.01% | -14.7% |
30g
-39.42%
60g
-56.74%
90g
-69.69%
|
Open $0.00004835
Min. $0.00004593
Mass. $0.00004835
|
- - | - |
|
||
| 18534 |
i Money Crypto
18534
IMC
|
- | - | - | -8.33% |
30g
-13.1%
60g
-96.59%
90g
-98.95%
|
Open $0.000033
Min. $0.000033
Mass. $0.000033
|
- - | - |
|
||
| 18535 |
I will poop it NFT
18535
SHIT
|
- | - | -0.26% | -1.17% |
30g
9.13%
60g
-9.33%
90g
-36.94%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 18536 |
i-chain
18536
ICHN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18537 |
I-COIN
18537
ICN
|
- | -0.49% | -2.45% | -86.09% |
30g
-93.24%
60g
-95.61%
90g
-95.61%
|
Open $0.00289198
Min. $0.00279754
Mass. $0.00289774
|
- - | - |
|
||
| 18538 |
I’d like to be pope
18538
TRUMPOPE
|
- | - | - | -9.26% |
30g
-2.21%
60g
6.81%
90g
-50.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18539 |
I0Coin
18539
I0C
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18540 |
i3D Protocol
18540
I3D
|
- | - | - | - |
30g
-58.88%
60g
-70.47%
90g
-70.47%
|
Open $0.00075888
Min. $0.00075888
Mass. $0.00075888
|
- - | - |
|
||
| 18541 |
i9 Coin
18541
I9C
|
- | - | - | - |
30g
0.18%
60g
-11.96%
90g
-14.99%
|
Open $0.00033696
Min. $0.00033696
Mass. $0.00033696
|
- - | - |
|
||
| 18542 |
iADA
18542
IADA
|
- | -0.35% | -0.32% | 1.08% |
30g
-
60g
-
90g
-
|
Open $0.079701
Min. $0.079515
Mass. $0.079809
|
- - | - |
|
||
| 18543 |
iAgent Protocol
18543
AGNT
|
- | - | 123.03% | 123.03% |
30g
56.77%
60g
-6.32%
90g
-29.53%
|
Open $0.0029606
Min. $0.0029606
Mass. $0.0029606
|
- - | - |
|
||
| 18544 |
IAME Identity
18544
IAM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18545 |
iAssets
18545
ASSET
|
- | - | - | - |
30g
2.54%
60g
-20.48%
90g
-27.11%
|
Open $0.000000236
Min. $0.000000236
Mass. $0.000000236
|
- - | - |
|
||
| 18546 |
iBank
18546
IBANK
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 18547 |
IBEX
18547
IBEX
|
- | -0.58% | 0.38% | -89.64% |
30g
-97.22%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18548 |
IBF Net
18548
IBFN
|
- | - | - | -0.04% |
30g
-66.23%
60g
-69.64%
90g
-48.93%
|
Open $0.00053756
Min. $0.00053756
Mass. $0.00053756
|
- - | - |
|
||
| 18549 |
iBG Finance
18549
IBG
|
- | - | - | - |
30g
-
60g
-0.95%
90g
-82.82%
|
Open $0.00638232
Min. $0.00638232
Mass. $0.00638232
|
- - | - |
|
||
| 18550 |
Ibilecoin
18550
BLC
|
- | - | - | - |
30g
-30.24%
60g
-57.25%
90g
-76.51%
|
Open $0.00126025
Min. $0.00126025
Mass. $0.00126025
|
- - | - |
|
33.845 Valute monitorate - Pagina
371 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.