Cap Mercato $2.37T -0.85%
Volume 24o $135.28B 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Monete 27.084 +37
Scambi 885
Ultimo aggiornamento 1 minuto fa
Icointoo ICT

Prezzo storico di Icointoo (ICT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-22 2023 $0.00258667 $0.00258667 $0.00258667 $0.00258667 - -
Jan-21 2023 $0.00258667 $0.00258667 $0.00258667 $0.00258667 - -
Jan-20 2023 $0.00258667 $0.00258667 $0.00258667 $0.00258667 - -
Jan-19 2023 $0.00258667 $0.00258667 $0.00258667 $0.00258667 - -
Jan-18 2023 $0.00258667 $0.00258667 $0.00258667 $0.00258667 - -
Jan-17 2023 $0.00258667 $0.00258667 $0.00258667 $0.00258667 - -
Jan-16 2023 $0.00258667 $0.00258577 $0.00260017 $0.002593 - -
Jan-15 2023 $0.00259314 $0.00256648 $0.00265936 $0.00264613 $0 -
Jan-14 2023 $0.00264574 $0.00246682 $0.00265052 $0.00246682 $0 -
Jan-13 2023 $0.0024666 $0.00236175 $0.00290026 $0.00276355 $5 -
Jan-12 2023 $0.00276337 $0.00275369 $0.00319554 $0.00316938 $8 -
Jan-11 2023 $0.00316993 $0.00311708 $0.0044164 $0.00438931 $12 -
Jan-10 2023 $0.00438922 $0.00430039 $0.00448124 $0.00440879 $1 -
Jan-09 2023 $0.00440934 $0.00439241 $0.0050957 $0.00495955 $2 -
Jan-08 2023 $0.00495885 $0.00484409 $0.00538243 $0.00537394 $5 -

Analisi storica e di mercato del prezzo di Icointoo (ICT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 129 giorni, dal giorno 02-01-2024.