Cap Mercado $2.24T
1.28%
Volume 24h $69.64B
39.93%
BTC % 58.7238%
0.16%
ETH % 10.3289%
1.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Icointoo (ICT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Icointoo (ICT) em Dólar USD. Esta tabela mostra 129 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2023 | $0.00258667 | $0.00258667 | $0.00258667 | $0.00258667 | - | - |
| Jan-21 2023 | $0.00258667 | $0.00258667 | $0.00258667 | $0.00258667 | - | - |
| Jan-20 2023 | $0.00258667 | $0.00258667 | $0.00258667 | $0.00258667 | - | - |
| Jan-19 2023 | $0.00258667 | $0.00258667 | $0.00258667 | $0.00258667 | - | - |
| Jan-18 2023 | $0.00258667 | $0.00258667 | $0.00258667 | $0.00258667 | - | - |
| Jan-17 2023 | $0.00258667 | $0.00258667 | $0.00258667 | $0.00258667 | - | - |
| Jan-16 2023 | $0.00258667 | $0.00258577 | $0.00260017 | $0.002593 | - | - |
| Jan-15 2023 | $0.00259314 | $0.00256648 | $0.00265936 | $0.00264613 | $0 | - |
| Jan-14 2023 | $0.00264574 | $0.00246682 | $0.00265052 | $0.00246682 | $0 | - |
| Jan-13 2023 | $0.0024666 | $0.00236175 | $0.00290026 | $0.00276355 | $5 | - |
| Jan-12 2023 | $0.00276337 | $0.00275369 | $0.00319554 | $0.00316938 | $8 | - |
| Jan-11 2023 | $0.00316993 | $0.00311708 | $0.0044164 | $0.00438931 | $12 | - |
| Jan-10 2023 | $0.00438922 | $0.00430039 | $0.00448124 | $0.00440879 | $1 | - |
| Jan-09 2023 | $0.00440934 | $0.00439241 | $0.0050957 | $0.00495955 | $2 | - |
| Jan-08 2023 | $0.00495885 | $0.00484409 | $0.00538243 | $0.00537394 | $5 | - |