Cap Mercato $3.32T
-0.57%
Volume 24o $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18151 |
HODL Vault Token
18151
HVLT
|
- | - | - | 0.42% |
30g
-99.3%
60g
-99.52%
90g
-99.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18152 |
Hodl4Gold
18152
H4G
|
- | 0.08% | -1.25% | -9.3% |
30g
-3.96%
60g
-14.97%
90g
-61.42%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 18153 |
HodlBUSD
18153
HBUSD
|
- | 1.27% | -20.26% | -56.62% |
30g
-56.62%
60g
-56.62%
90g
-56.62%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18154 |
HOdlcoin
18154
HODL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18155 |
hodlearn
18155
HODLRN
|
- | - | - | 0.95% |
30g
0.82%
60g
0.82%
90g
0.82%
|
Open $0.00003814
Min. $0.00003814
Mass. $0.00003814
|
- - | - |
|
||
| 18156 |
Hodler Heroes NFT
18156
HHNFT
|
- | - | - | - |
30g
4.65%
60g
4.65%
90g
4.65%
|
Open $0.000006405
Min. $0.000006405
Mass. $0.000006405
|
- - | - |
|
||
| 18157 |
Hodlers Network
18157
HDLN
|
- | - | - | 0.89% |
30g
-3.63%
60g
-10.67%
90g
2187.24%
|
Open $0.00027815
Min. $0.00027815
Mass. $0.00027815
|
- - | - |
|
||
| 18158 |
hodlME
18158
HODM
|
- | -0.46% | -35.08% | -42.53% |
30g
-69.13%
60g
-69.13%
90g
-69.13%
|
Open $0.000006231
Min. $0.000004045
Mass. $0.000007444
|
- - | - |
|
||
| 18159 |
HodlTree
18159
HTRE
|
- | -0.02% | -0.01% | -0.02% |
30g
-0.08%
60g
-0.04%
90g
-0.08%
|
Open $0.33645
Min. $0.336195
Mass. $0.336673
|
- - | - |
|
||
| 18160 |
HODLX
18160
HODLX
|
- | - | - | - |
30g
-15.8%
60g
-48.09%
90g
-4.38%
|
Open $0.000001317
Min. $0.000001317
Mass. $0.000001317
|
- - | - |
|
||
| 18161 |
Hoff Coin
18161
HOFF
|
- | - | - | - |
30g
-0.99%
60g
-14.38%
90g
-53.43%
|
Open $0.00339578
Min. $0.00339578
Mass. $0.00339578
|
- - | - |
|
||
| 18162 |
HOG
18162
HOG
|
$0.00000790 | - | - | 4.51% |
30g
-1.01%
60g
-28.08%
90g
-68.93%
|
Open $0.000007898
Min. $0.000007898
Mass. $0.000007898
|
- - | - |
|
||
| 18163 |
Hog
18163
HOG
|
- | - | - | - |
30g
-25.57%
60g
-34.34%
90g
-41.53%
|
Open $0.000006442
Min. $0.000006442
Mass. $0.000006442
|
- - | - |
|
||
| 18164 |
HOGL finance
18164
HOGL
|
- | - | - | -1.02% |
30g
-18.59%
60g
-1.34%
90g
-1.34%
|
Open $0.000000334
Min. $0.000000334
Mass. $0.000000334
|
- - | - |
|
||
| 18165 |
HOGT
18165
HOGT
|
- | - | -0.51% | -2.68% |
30g
-2.22%
60g
14%
90g
-1.83%
|
Open $0.00089881
Min. $0.00089413
Mass. $0.00089881
|
- - | - |
|
||
| 18166 |
Hoichi
18166
HOICHI
|
$0.00000098 | - | -0.5% | -1% |
30g
-21.09%
60g
-13.72%
90g
-22.82%
|
Open $0.000000984
Min. $0.000000979
Mass. $0.000000984
|
- - | - |
|
||
| 18167 |
Hokkaido Inu
18167
HOKK
|
- | - | - | -5.56% |
30g
-47.41%
60g
-47.41%
90g
-47.41%
|
Open $0.00005049
Min. $0.00005049
Mass. $0.00005049
|
- - | - |
|
||
| 18168 |
Hokkaido Inu
18168
HOKA
|
- | - | - | - |
30g
5.16%
60g
-5.89%
90g
-13.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18169 |
Hokkaidu Inu
18169
HOKK
|
- | - | -0.24% | -7.57% |
30g
-14.03%
60g
-32.33%
90g
-35.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18170 |
Hola City
18170
HOLA
|
- | - | - | -4.67% |
30g
-30.37%
60g
-94.13%
90g
-99.83%
|
Open $0.00011268
Min. $0.00011268
Mass. $0.00011268
|
- - | - |
|
||
| 18171 |
Hola Token
18171
$HOLA
|
- | - | - | - |
30g
-73.02%
60g
-82.89%
90g
-87.72%
|
Open $0.000002417
Min. $0.000002417
Mass. $0.000002417
|
- - | - |
|
||
| 18172 |
HOLD
18172
EARN
|
$0.003391 | - | 0.3% | 30.91% |
30g
156.95%
60g
160.91%
90g
166.22%
|
Open $0.0033829
Min. $0.00334473
Mass. $0.00342995
|
- - | - |
|
||
| 18173 |
HOLD
18173
HOLD
|
- | - | - | - |
30g
-61.74%
60g
-65.95%
90g
-80.58%
|
Open $0.00000065
Min. $0.00000065
Mass. $0.00000065
|
- - | - |
|
||
| 18174 |
HOLD
18174
HOLD
|
- | 1.06% | 2.33% | -1.9% |
30g
-
60g
-
90g
-
|
Open $0.00899508
Min. $0.00874942
Mass. $0.00913114
|
- - | - |
|
||
| 18175 |
Hold Ignore Fud
18175
H4TOKEN
|
- | - | - | -15.17% |
30g
-31.83%
60g
-44.97%
90g
-32.65%
|
Open $0.00005356
Min. $0.00005356
Mass. $0.00005356
|
- - | - |
|
||
| 18176 |
Hold On for Dear Life
18176
HODL
|
- | - | - | - |
30g
55.26%
60g
11.09%
90g
38.21%
|
Open $0.000000136
Min. $0.000000136
Mass. $0.000000136
|
- - | - |
|
||
| 18177 |
HOLD VIP
18177
HOLD
|
- | -0.02% | 3.23% | 15.15% |
30g
16.41%
60g
6.33%
90g
-33.39%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18178 |
Hold.fun
18178
HFUN
|
- | - | - | - |
30g
-12.04%
60g
-40.76%
90g
-81.88%
|
Open $0.00024502
Min. $0.00024502
Mass. $0.00024502
|
- - | - |
|
||
| 18179 |
Hold2Earn
18179
H2E
|
- | - | - | -1.76% |
30g
-2.3%
60g
-38.38%
90g
-59.19%
|
Open $0.044331
Min. $0.044331
Mass. $0.044331
|
- - | - |
|
||
| 18180 |
Holdenomics
18180
HOLDENOMICS
|
- | -74.75% | -74.66% | -88.2% |
30g
-98.97%
60g
-98.97%
90g
-98.97%
|
Open $0.000000066
Min. $0.000000066
Mass. $0.000000066
|
- - | - |
|
||
| 18181 |
Holder Finance
18181
HLDFI
|
- | - | -1.1% | -35.57% |
30g
-63.49%
60g
-
90g
-
|
Open $1,556.02
Min. $1,545.41
Mass. $1,556.67
|
- - | - |
|
||
| 18182 |
Holder Swap
18182
HFS
|
- | - | 2.2% | 9.48% |
30g
-59.83%
60g
-
90g
-
|
Open $0.424644
Min. $0.413074
Mass. $0.424687
|
- - | - |
|
||
| 18183 |
HolderMoon
18183
HLM
|
- | - | - | -12.05% |
30g
-99.67%
60g
-46.56%
90g
-74.43%
|
Open $0.00015242
Min. $0.00015242
Mass. $0.00015242
|
- - | - |
|
||
| 18184 |
Holdex Finance
18184
HOLDEX
|
- | - | - | -0.05% |
30g
-0.1%
60g
0.03%
90g
-0.13%
|
Open $0.00200008
Min. $0.00200008
Mass. $0.00200008
|
- - | - |
|
||
| 18185 |
HoldOn4DearLife
18185
HODL
|
$0.000016 | - | -0.33% | 1.33% |
30g
20.22%
60g
20.22%
90g
20.22%
|
Open $0.00001559
Min. $0.00001559
Mass. $0.00001573
|
- - | - |
|
||
| 18186 |
HoldToWin
18186
7ADD
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.42%
|
Open $0.837793
Min. $0.837793
Mass. $0.837793
|
- - | - |
|
||
| 18187 |
HOLIDAY
18187
HLDY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18188 |
Holiday Token
18188
HOL
|
- | -13.3% | -14.54% | -41.66% |
30g
-41.16%
60g
-41.16%
90g
-41.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18189 |
HollaEx Token
18189
XHT
|
- | - | - | -0.07% |
30g
7.3%
60g
7.3%
90g
9.51%
|
Open $0.200093
Min. $0.200093
Mass. $0.200093
|
- - | - |
|
||
| 18190 |
HollyGold
18190
HGOLD
|
- | - | - | 0.03% |
30g
-90.57%
60g
-86.03%
90g
-88.97%
|
Open $0.00339185
Min. $0.00339185
Mass. $0.00339185
|
- - | - |
|
||
| 18191 |
Hollywood Capital Group WARRIOR
18191
WOR
|
$0.011579 | - | - | -0.63% |
30g
-0.72%
60g
-2.11%
90g
-3.65%
|
Open $0.011581
Min. $0.011578
Mass. $0.011581
|
- - | - |
|
||
| 18192 |
HollyWoodCoin
18192
HWC
|
- | - | 10.92% | 9.51% |
30g
-19.04%
60g
-37.06%
90g
-29.22%
|
Open $0.00751168
Min. $0.00751168
Mass. $0.00751168
|
- - | - |
|
||
| 18193 |
HOLO
18193
HOLO
|
- | - | - | -2.77% |
30g
2.21%
60g
20.34%
90g
11.55%
|
Open $0.00002179
Min. $0.00002179
Mass. $0.00002179
|
- - | - |
|
||
| 18194 |
HOLO (holol0gs.lovable.app)
18194
HOLO
|
$0.000060 | - | 1.82% | -0.12% |
30g
-50.99%
60g
-75.17%
90g
-87.26%
|
Open $0.00005872
Min. $0.00005872
Mass. $0.00006104
|
- - | - |
|
||
| 18195 |
Holographic Doge
18195
HODO
|
- | 0.97% | -31.74% | -55.47% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18196 |
Hololoot
18196
HOL
|
- | - | -0.49% | -3.79% |
30g
94.03%
60g
11.54%
90g
-86.97%
|
Open $0.00144351
Min. $0.00143637
Mass. $0.00144351
|
- - | - |
|
||
| 18197 |
Holonus
18197
HLN
|
- | - | - | - |
30g
-3.89%
60g
-16.16%
90g
-2.37%
|
Open $0.00005016
Min. $0.00005016
Mass. $0.00005016
|
- - | - |
|
||
| 18198 |
Holy Trinity
18198
HOLY
|
- | - | - | - |
30g
-59.37%
60g
-62.19%
90g
-66.5%
|
Open $2.1585
Min. $2.1585
Mass. $2.1585
|
- - | - |
|
||
| 18199 |
HolyGrails.io
18199
HOLY
|
$0.000295 | - | -2.46% | 17.74% |
30g
25.01%
60g
-12.98%
90g
-16.28%
|
Open $0.00030294
Min. $0.00029547
Mass. $0.00030806
|
- - | - |
|
||
| 18200 |
HOME Coin
18200
HOME
|
- | - | - | 0.16% |
30g
-3.85%
60g
-3.85%
90g
-3.85%
|
Open $0.867896
Min. $0.867896
Mass. $0.867896
|
- - | - |
|
34.005 Valute monitorate - Pagina
364 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.