Cap Mercato $4.06T
-2.87%
Volume 24o $491.69B
-6.59%
BTC % 54.99%
0.2%
ETH % 11.89%
-0.84%
Monete
33.414
+12
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17901 |
HCX PAY
17901
HCXP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17902 |
Hdac
17902
HDAC
|
- | 1.02% | 3.5% | -9.32% |
30g
-43.09%
60g
-42.19%
90g
-41.47%
|
Open $0.045842
Min. $0.045842
Mass. $0.045979
|
- - | - |
|
||
| 17903 |
HDDcoin
17903
HDD
|
- | - | - | -0.36% |
30g
50.33%
60g
-46.79%
90g
4.62%
|
Open $0.0418
Min. $0.0418
Mass. $0.0418
|
- - | - |
|
||
| 17904 |
He Hua
17904
HUAHUA
|
- | - | -3.74% | -17.44% |
30g
-22.79%
60g
-25.46%
90g
-85.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17905 |
HE-MAN
17905
HE-MAN
|
- | - | - | -0.04% |
30g
-0.07%
60g
-0.07%
90g
-92.75%
|
Open $0.00499768
Min. $0.00499768
Mass. $0.00499768
|
- - | - |
|
||
| 17906 |
Head Football
17906
HEAD
|
- | - | - | -1.19% |
30g
-24.61%
60g
-44.16%
90g
-99.75%
|
Open $0.00001254
Min. $0.00001254
Mass. $0.00001254
|
- - | - |
|
||
| 17907 |
Head of D.O.G.E
17907
VIVEK
|
$0.000011 | - | 5.41% | -19.11% |
30g
-23.88%
60g
1.68%
90g
-10.04%
|
Open $0.00001052
Min. $0.00001052
Mass. $0.00001109
|
- - | - |
|
||
| 17908 |
Headbangers Club
17908
HEADBANGERS
|
- | -2.38% | -17.97% | -85.48% |
30g
-90%
60g
-90%
90g
-90%
|
Open $0.000004427
Min. $0.000002805
Mass. $0.000004427
|
- - | - |
|
||
| 17909 |
HEADLINE
17909
HDL
|
- | - | 0.98% | -3.28% |
30g
-16.87%
60g
-40.09%
90g
-8.48%
|
Open $0.00721688
Min. $0.0069646
Mass. $0.0072879
|
- - | - |
|
||
| 17910 |
HeadStarter
17910
HST
|
- | - | - | -1.67% |
30g
-19.14%
60g
-10%
90g
5.42%
|
Open $0.00826661
Min. $0.00826661
Mass. $0.00826661
|
- - | - |
|
||
| 17911 |
Heal The World
17911
HEAL
|
- | - | - | - |
30g
3.31%
60g
-32.68%
90g
-49.36%
|
Open $0.000000227
Min. $0.000000227
Mass. $0.000000227
|
- - | - |
|
||
| 17912 |
Healing Plus
17912
HEALP
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.4%
60g
211.97%
90g
83.51%
|
Open -
Min. -
Mass. $0.018733
|
- - | - |
|
||
| 17913 |
Healing Potion
17913
HPPOT
|
- | 1.86% | -3.79% | -94.67% |
30g
-96.01%
60g
-92.83%
90g
-90.82%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17914 |
Healium
17914
HLM
|
- | - | - | -1.39% |
30g
2.55%
60g
41.84%
90g
-46.08%
|
Open $0.00196573
Min. $0.00196573
Mass. $0.00196573
|
- - | - |
|
||
| 17915 |
Health Potion
17915
HEP
|
- | - | - | -0.03% |
30g
-26.63%
60g
-42.19%
90g
-65.53%
|
Open $0.00008077
Min. $0.00008077
Mass. $0.00008077
|
- - | - |
|
||
| 17916 |
healthbank
17916
HBE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17917 |
HealthFi
17917
HEFI
|
- | - | - | -0.59% |
30g
-2.76%
60g
-41.36%
90g
-49.09%
|
Open $0.00602399
Min. $0.00602399
Mass. $0.00602399
|
- - | - |
|
||
| 17918 |
Healthify
17918
HTF
|
- | - | - | -3.11% |
30g
-14.59%
60g
-11.97%
90g
-32.84%
|
Open $0.000008871
Min. $0.000008871
Mass. $0.000008871
|
- - | - |
|
||
| 17919 |
Healthureum
17919
HHEM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17920 |
HealthyWormCoin
17920
WORM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17921 |
Hearify AI
17921
HEARIFYAI
|
- | - | - | -0.4% |
30g
-30.95%
60g
-49.71%
90g
-93.01%
|
Open $0.00009976
Min. $0.00009976
Mass. $0.00009976
|
- - | - |
|
||
| 17922 |
Hearn.fi
17922
HEARN
|
- | - | - | 0.02% |
30g
-4.47%
60g
-8.28%
90g
-12.95%
|
Open $0.00027062
Min. $0.00027062
Mass. $0.00027062
|
- - | - |
|
||
| 17923 |
Heart Bridge
17923
HEART
|
- | - | - | 1.04% |
30g
-27.12%
60g
-70.12%
90g
-91.78%
|
Open $0.00003795
Min. $0.00003795
Mass. $0.00003795
|
- - | - |
|
||
| 17924 |
Heart Number
17924
HTN
|
- | - | 0.02% | - |
30g
-
60g
-0.36%
90g
15.23%
|
Open $0.00007885
Min. $0.00007885
Mass. $0.00007885
|
- - | - |
|
||
| 17925 |
Heart Rate
17925
HTR
|
- | - | - | 22.47% |
30g
28.01%
60g
1.22%
90g
-47.97%
|
Open $0.00420225
Min. $0.00420225
Mass. $0.00420225
|
- - | - |
|
||
| 17926 |
HeartBout
17926
HB
|
- | - | - | 1.69% |
30g
-12.73%
60g
10.27%
90g
16.45%
|
Open $0.00050811
Min. $0.00050811
Mass. $0.00050811
|
- - | - |
|
||
| 17927 |
HeartBout Pay
17927
HP
|
- | - | - | 0.35% |
30g
-21.19%
60g
-21.22%
90g
-63.89%
|
Open $0.00031848
Min. $0.00031848
Mass. $0.00031848
|
- - | - |
|
||
| 17928 |
HeartK
17928
HEARTK
|
- | -0.84% | -17.98% | -8.5% |
30g
-
60g
-
90g
-
|
Open $0.00014697
Min. $0.00013631
Mass. $0.00014697
|
- - | - |
|
||
| 17929 |
Hearts
17929
HEART
|
- | - | - | -6.44% |
30g
-26.55%
60g
-0.58%
90g
5.01%
|
Open $0.00669964
Min. $0.00669964
Mass. $0.00669964
|
- - | - |
|
||
| 17930 |
HeartX Utility Token
17930
HNX
|
- | - | - | - |
30g
-40.23%
60g
-47.27%
90g
-56.36%
|
Open $0.00008786
Min. $0.00008786
Mass. $0.00008786
|
- - | - |
|
||
| 17931 |
HEAT
17931
HEAT
|
- | - | - | -0.47% |
30g
249.53%
60g
107.32%
90g
-1%
|
Open $0.00664005
Min. $0.00664005
Mass. $0.00664005
|
- - | - |
|
||
| 17932 |
Heaven Token
17932
HEAVEN
|
- | - | - | - |
30g
-37.7%
60g
66.57%
90g
2.49%
|
Open $0.0003575
Min. $0.00035741
Mass. $0.00035769
|
- - | - |
|
||
| 17933 |
HeavyCoin
17933
HVC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17934 |
HebeBlock
17934
HEBE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00686044
Min. $0.00686044
Mass. $0.00686044
|
- - | - |
|
||
| 17935 |
Hecate Capital
17935
HECATE
|
- | - | - | -0.6% |
30g
-90.99%
60g
-92.72%
90g
-92.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17936 |
HecoFi
17936
HFI
|
- | - | - | -0.66% |
30g
-7.69%
60g
57.51%
90g
75.85%
|
Open $0.00002975
Min. $0.00002975
Mass. $0.00002975
|
- - | - |
|
||
| 17937 |
Hectagon
17937
HECTA
|
- | - | - | 0.01% |
30g
-8.39%
60g
-22.13%
90g
-30.08%
|
Open $0.27068
Min. $0.27068
Mass. $0.27068
|
- - | - |
|
||
| 17938 |
Hectic Turkey
17938
HECT
|
- | - | - | - |
30g
6.68%
60g
8.04%
90g
12%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
| 17939 |
Hector DAO
17939
HEC
|
- | - | - | -2.08% |
30g
-21.8%
60g
-6.41%
90g
-69.02%
|
Open $0.022928
Min. $0.022928
Mass. $0.022928
|
- - | - |
|
||
| 17940 |
Hedge
17940
HDG
|
- | - | - | - |
30g
-
60g
-5.09%
90g
-5.09%
|
Open $0.00847036
Min. $0.00847036
Mass. $0.00847036
|
- - | - |
|
||
| 17941 |
Hedge Finance
17941
HEDGE
|
- | -0.03% | -3.59% | -95.64% |
30g
-98.36%
60g
-98.99%
90g
-99.45%
|
Open $0.0000684
Min. $0.00006431
Mass. $0.00006876
|
- - | - |
|
||
| 17942 |
Hedge Token
17942
HDG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17943 |
Hedge USD
17943
USH
|
- | - | - | -0.01% |
30g
-
60g
-0.01%
90g
-
|
Open $0.842916
Min. $0.842916
Mass. $0.842916
|
- - | - |
|
||
| 17944 |
HEDGE4.Ai
17944
HEJJ
|
- | 1.86% | 7.73% | 51.62% |
30g
55.28%
60g
55.6%
90g
76.18%
|
Open -
Min. -
Mass. $0.00010538
|
- - | - |
|
||
| 17945 |
Hedgecoin
17945
HEDGE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17946 |
HedgeFi
17946
HEDGE
|
$0.000614 | - | -2.58% | -0.16% |
30g
-57.33%
60g
-47.66%
90g
-20.84%
|
Open $0.00062265
Min. $0.00061443
Mass. $0.00063074
|
- - | - |
|
||
| 17947 |
Hedgehog in the fog
17947
HIF
|
$0.000157 | - | 9.68% | -20.25% |
30g
-32.11%
60g
-35.51%
90g
-24.5%
|
Open $0.00014284
Min. $0.00014284
Mass. $0.00015668
|
- - | - |
|
||
| 17948 |
Hedgehog Racer
17948
SONIC
|
- | - | - | -1.74% |
30g
-19.85%
60g
-23.67%
90g
-93.6%
|
Open $0.000003035
Min. $0.000003035
Mass. $0.000003035
|
- - | - |
|
||
| 17949 |
HedgePay
17949
HPAY
|
- | - | - | - |
30g
2.13%
60g
2.13%
90g
2.13%
|
Open $0.00041137
Min. $0.00041137
Mass. $0.00041137
|
- - | - |
|
||
| 17950 |
HEdpAY
17950
HDP
|
- | - | - | - |
30g
-54.92%
60g
-81.06%
90g
-85.95%
|
Open $0.00306932
Min. $0.00306932
Mass. $0.00306932
|
- - | - |
|
33.414 Valute monitorate - Pagina
359 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.