Cap Mercato $2.42T
0.85%
Volume 24o $140.77B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HarryPotterObamaInu (INU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00006298 | $0.00005831 | $0.00006298 | $0.00005881 | $149,593 | - |
| May-11 2024 | $0.00005992 | $0.00005741 | $0.00006147 | $0.00005741 | $136,624 | - |
| May-10 2024 | $0.00005777 | $0.00005762 | $0.00006078 | $0.0000589 | $155,168 | - |
| May-09 2024 | $0.00005989 | $0.00005439 | $0.00005989 | $0.00005488 | $161,547 | - |
| May-08 2024 | $0.00005466 | $0.00005466 | $0.00006047 | $0.00005772 | $168,201 | - |
| May-07 2024 | $0.00005715 | $0.00005616 | $0.0000584 | $0.0000566 | $177,345 | - |
| May-06 2024 | $0.00005645 | $0.00005454 | $0.00005991 | $0.00005991 | $161,976 | - |
| May-05 2024 | $0.00006083 | $0.00005537 | $0.00006083 | $0.00005814 | $157,220 | - |
| May-04 2024 | $0.00005889 | $0.00005549 | $0.00005889 | $0.00005677 | $138,680 | - |
| May-03 2024 | $0.000056 | $0.00005469 | $0.000059 | $0.00005862 | $155,230 | - |
| May-02 2024 | $0.00006011 | $0.00005864 | $0.0000627 | $0.0000623 | $156,335 | - |
| May-01 2024 | $0.00006373 | $0.00005966 | $0.00006373 | $0.00006215 | $145,572 | - |
| Apr-30 2024 | $0.00006365 | $0.00005817 | $0.00006365 | $0.00006083 | $151,474 | - |
| Apr-29 2024 | $0.00006073 | $0.00005737 | $0.00006076 | $0.00005961 | $174,807 | - |
| Apr-28 2024 | $0.00005974 | $0.00005733 | $0.00006235 | $0.00005733 | $162,285 | - |