Рыночная кепка $2.39T
0.65%
Объем 24h $69.50B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Монеты
27.089
+3
Биржи
885
Последнее обновление
1 минут тому назад
HarryPotterObamaInu (INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00005992 | $0.00005741 | $0.00006147 | $0.00005741 | $136,624 | - |
| May-10 2024 | $0.00005777 | $0.00005762 | $0.00006078 | $0.0000589 | $155,168 | - |
| May-09 2024 | $0.00005989 | $0.00005439 | $0.00005989 | $0.00005488 | $161,547 | - |
| May-08 2024 | $0.00005466 | $0.00005466 | $0.00006047 | $0.00005772 | $168,201 | - |
| May-07 2024 | $0.00005715 | $0.00005616 | $0.0000584 | $0.0000566 | $177,345 | - |
| May-06 2024 | $0.00005645 | $0.00005454 | $0.00005991 | $0.00005991 | $161,976 | - |
| May-05 2024 | $0.00006083 | $0.00005537 | $0.00006083 | $0.00005814 | $157,220 | - |
| May-04 2024 | $0.00005889 | $0.00005549 | $0.00005889 | $0.00005677 | $138,680 | - |
| May-03 2024 | $0.000056 | $0.00005469 | $0.000059 | $0.00005862 | $155,230 | - |
| May-02 2024 | $0.00006011 | $0.00005864 | $0.0000627 | $0.0000623 | $156,335 | - |
| May-01 2024 | $0.00006373 | $0.00005966 | $0.00006373 | $0.00006215 | $145,572 | - |
| Apr-30 2024 | $0.00006365 | $0.00005817 | $0.00006365 | $0.00006083 | $151,474 | - |
| Apr-29 2024 | $0.00006073 | $0.00005737 | $0.00006076 | $0.00005961 | $174,807 | - |
| Apr-28 2024 | $0.00005974 | $0.00005733 | $0.00006235 | $0.00005733 | $162,285 | - |
| Apr-27 2024 | $0.00005785 | $0.00005612 | $0.00006052 | $0.00005612 | $181,488 | - |