時価総額 $2.48T
5.98%
ボリューム24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
硬貨
26.966
+6
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000056 | $0.00005469 | $0.000059 | $0.00005862 | $155,230 | - |
| May-02 2024 | $0.00006011 | $0.00005864 | $0.0000627 | $0.0000623 | $156,335 | - |
| May-01 2024 | $0.00006373 | $0.00005966 | $0.00006373 | $0.00006215 | $145,572 | - |
| Apr-30 2024 | $0.00006365 | $0.00005817 | $0.00006365 | $0.00006083 | $151,474 | - |
| Apr-29 2024 | $0.00006073 | $0.00005737 | $0.00006076 | $0.00005961 | $174,807 | - |
| Apr-28 2024 | $0.00005974 | $0.00005733 | $0.00006235 | $0.00005733 | $162,285 | - |
| Apr-27 2024 | $0.00005785 | $0.00005612 | $0.00006052 | $0.00005612 | $181,488 | - |
| Apr-26 2024 | $0.00005726 | $0.00005498 | $0.00006061 | $0.00005935 | $168,534 | - |
| Apr-25 2024 | $0.00005883 | $0.00005678 | $0.00006007 | $0.00006002 | $156,546 | - |
| Apr-24 2024 | $0.00005958 | $0.00005712 | $0.00006099 | $0.00005712 | $140,203 | - |
| Apr-23 2024 | $0.00005695 | $0.0000532 | $0.00005695 | $0.00005474 | $154,626 | - |
| Apr-22 2024 | $0.00005372 | $0.00005151 | $0.00005372 | $0.00005252 | $167,951 | - |
| Apr-21 2024 | $0.00005252 | $0.00005251 | $0.00005254 | $0.00005254 | $160,189 | - |
| Apr-20 2024 | $0.00005253 | $0.00005252 | $0.00005255 | $0.00005254 | $176,603 | - |
| Apr-19 2024 | $0.00005253 | $0.00004862 | $0.00005254 | $0.00004958 | $164,621 | - |