Cap Mercado $2.50T
2.29%
Volumen 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HarryPotterObamaInu (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00005785 | $0.00005612 | $0.00006052 | $0.00005612 | $181,488 | - |
| Apr-26 2024 | $0.00005726 | $0.00005498 | $0.00006061 | $0.00005935 | $168,534 | - |
| Apr-25 2024 | $0.00005883 | $0.00005678 | $0.00006007 | $0.00006002 | $156,546 | - |
| Apr-24 2024 | $0.00005958 | $0.00005712 | $0.00006099 | $0.00005712 | $140,203 | - |
| Apr-23 2024 | $0.00005695 | $0.0000532 | $0.00005695 | $0.00005474 | $154,626 | - |
| Apr-22 2024 | $0.00005372 | $0.00005151 | $0.00005372 | $0.00005252 | $167,951 | - |
| Apr-21 2024 | $0.00005252 | $0.00005251 | $0.00005254 | $0.00005254 | $160,189 | - |
| Apr-20 2024 | $0.00005253 | $0.00005252 | $0.00005255 | $0.00005254 | $176,603 | - |
| Apr-19 2024 | $0.00005253 | $0.00004862 | $0.00005254 | $0.00004958 | $164,621 | - |
| Apr-18 2024 | $0.00004894 | $0.00004773 | $0.00005176 | $0.00005097 | $178,958 | - |
| Apr-17 2024 | $0.0000506 | $0.00004915 | $0.00005201 | $0.00004915 | $176,986 | - |
| Apr-16 2024 | $0.00004986 | $0.00004965 | $0.00005126 | $0.00005066 | $181,671 | - |
| Apr-15 2024 | $0.00005011 | $0.00004789 | $0.00005114 | $0.00004792 | $177,714 | - |
| Apr-14 2024 | $0.00004789 | $0.00004457 | $0.00004792 | $0.00004498 | $171,293 | - |
| Apr-13 2024 | $0.00004524 | $0.00004314 | $0.00004534 | $0.00004316 | $170,099 | - |