시가총액 $2.38T
-2.91%
볼륨 24시간 $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00005715 | $0.00005616 | $0.0000584 | $0.0000566 | $177,345 | - |
| May-06 2024 | $0.00005645 | $0.00005454 | $0.00005991 | $0.00005991 | $161,976 | - |
| May-05 2024 | $0.00006083 | $0.00005537 | $0.00006083 | $0.00005814 | $157,220 | - |
| May-04 2024 | $0.00005889 | $0.00005549 | $0.00005889 | $0.00005677 | $138,680 | - |
| May-03 2024 | $0.000056 | $0.00005469 | $0.000059 | $0.00005862 | $155,230 | - |
| May-02 2024 | $0.00006011 | $0.00005864 | $0.0000627 | $0.0000623 | $156,335 | - |
| May-01 2024 | $0.00006373 | $0.00005966 | $0.00006373 | $0.00006215 | $145,572 | - |
| Apr-30 2024 | $0.00006365 | $0.00005817 | $0.00006365 | $0.00006083 | $151,474 | - |
| Apr-29 2024 | $0.00006073 | $0.00005737 | $0.00006076 | $0.00005961 | $174,807 | - |
| Apr-28 2024 | $0.00005974 | $0.00005733 | $0.00006235 | $0.00005733 | $162,285 | - |
| Apr-27 2024 | $0.00005785 | $0.00005612 | $0.00006052 | $0.00005612 | $181,488 | - |
| Apr-26 2024 | $0.00005726 | $0.00005498 | $0.00006061 | $0.00005935 | $168,534 | - |
| Apr-25 2024 | $0.00005883 | $0.00005678 | $0.00006007 | $0.00006002 | $156,546 | - |
| Apr-24 2024 | $0.00005958 | $0.00005712 | $0.00006099 | $0.00005712 | $140,203 | - |
| Apr-23 2024 | $0.00005695 | $0.0000532 | $0.00005695 | $0.00005474 | $154,626 | - |