Cap Mercado $2.50T
-0.48%
Volume 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Moedas
26.988
+21
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de HarryPotterObamaInu (INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00006083 | $0.00005537 | $0.00006083 | $0.00005814 | $157,220 | - |
| May-04 2024 | $0.00005889 | $0.00005549 | $0.00005889 | $0.00005677 | $138,680 | - |
| May-03 2024 | $0.000056 | $0.00005469 | $0.000059 | $0.00005862 | $155,230 | - |
| May-02 2024 | $0.00006011 | $0.00005864 | $0.0000627 | $0.0000623 | $156,335 | - |
| May-01 2024 | $0.00006373 | $0.00005966 | $0.00006373 | $0.00006215 | $145,572 | - |
| Apr-30 2024 | $0.00006365 | $0.00005817 | $0.00006365 | $0.00006083 | $151,474 | - |
| Apr-29 2024 | $0.00006073 | $0.00005737 | $0.00006076 | $0.00005961 | $174,807 | - |
| Apr-28 2024 | $0.00005974 | $0.00005733 | $0.00006235 | $0.00005733 | $162,285 | - |
| Apr-27 2024 | $0.00005785 | $0.00005612 | $0.00006052 | $0.00005612 | $181,488 | - |
| Apr-26 2024 | $0.00005726 | $0.00005498 | $0.00006061 | $0.00005935 | $168,534 | - |
| Apr-25 2024 | $0.00005883 | $0.00005678 | $0.00006007 | $0.00006002 | $156,546 | - |
| Apr-24 2024 | $0.00005958 | $0.00005712 | $0.00006099 | $0.00005712 | $140,203 | - |
| Apr-23 2024 | $0.00005695 | $0.0000532 | $0.00005695 | $0.00005474 | $154,626 | - |
| Apr-22 2024 | $0.00005372 | $0.00005151 | $0.00005372 | $0.00005252 | $167,951 | - |
| Apr-21 2024 | $0.00005252 | $0.00005251 | $0.00005254 | $0.00005254 | $160,189 | - |