Cap Mercato $3.18T 1.18%
Volume 24o $303.42B 23.25%
BTC % 55.19% -0.38%
ETH % 11.22% 2.49%
Monete 33.844 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
17701
Handy
Handy
17701
HANDY
- - - -10.3%
30g -33.45%
60g -40.12%
90g -12.48%
Open $0.0014009
Min. $0.0014009
Mass. $0.0014009
- - -
17702
Hangout
Hangout
17702
HOPO
- 0.07% -0.73% -10.75%
30g -53.17%
60g -53.17%
90g -53.17%
Open $0.00035101
Min. $0.00034842
Mass. $0.00035101
- - -
17703
HangryBirds
HangryBirds
17703
HANGRY
- 113.14% 118.66% 31.78%
30g 31.78%
60g 31.78%
90g 31.78%
Open $0.000000251
Min. $0.000000215
Mass. $0.000000551
- - -
17704
Hank
Hank
17704
HANK
- - - 0.68%
30g -5.15%
60g -1.61%
90g 22.5%
Open $0.00001923
Min. $0.00001923
Mass. $0.00001923
- - -
17705 - - -0.64% 2.8%
30g -1.78%
60g -8.34%
90g -8.34%
Open $0.000000187
Min. $0.000000184
Mass. $0.000000188
- - -
17706
Hanzo Inu
Hanzo Inu
17706
HANZO
- - - -0.81%
30g -98.45%
60g -98.86%
90g -99.04%
Open -
Min. -
Mass. -
- - -
17707
Happiness
Happiness
17707
HPNS
- - - -0.01%
30g 3.9%
60g 93.86%
90g 79.42%
Open $0.000006297
Min. $0.000006297
Mass. $0.000006297
- - -
17708 - - - 0.82%
30g -4.08%
60g -6.29%
90g -49.19%
Open $0.104794
Min. $0.104794
Mass. $0.104794
- - -
17709
Happy
Happy
17709
HAPPY
- - - -2.91%
30g -6.24%
60g -69.06%
90g -93.25%
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
- - -
17710 $0.000272 - - -9.33%
30g -61.62%
60g -82.71%
90g -85.69%
Open $0.00027205
Min. $0.00027205
Mass. $0.00027205
- - -
17711
Happy Cat
Happy Cat
17711
HAPPY
- -0.34% 17.58% 10.08%
30g -98.02%
60g -98.02%
90g -98.02%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
- - -
17712 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17713 - - - 4.9%
30g -78.17%
60g 11015.6%
90g 2397.02%
Open $0.00041655
Min. $0.00041655
Mass. $0.00041655
- - -
17714
Happy Land
Happy Land
17714
HPL
- - - -
30g -20.87%
60g -13.61%
90g -46.47%
Open $0.0001117
Min. $0.0001117
Mass. $0.0001117
- - -
17715
HAPPY MONK
HAPPY MONK
17715
HMONK
- - 2.57% -11.44%
30g -91.95%
60g -97.74%
90g -97.74%
Open $0.000008441
Min. $0.000008441
Mass. $0.000008441
- - -
17716
Happy New Year 2024
Happy New Year 2024
17716
HPNY2024
- - - -
30g -20.17%
60g -20.17%
90g -20.17%
Open -
Min. -
Mass. -
- - -
17717
Happy Pepe BNB
Happy Pepe BNB
17717
HPYPEPE
- - - -
30g -45.54%
60g -55.67%
90g -59.01%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - -
17718 - - - -1.6%
30g -27.46%
60g -45.44%
90g -76.44%
Open -
Min. -
Mass. -
- - -
17719
Happy Train
Happy Train
17719
HTR
- - - -
30g 0.87%
60g 8.28%
90g 93.59%
Open $0.000000397
Min. $0.000000397
Mass. $0.000000397
- - -
17720 - - - -6.26%
30g 116420.83%
60g 116420.83%
90g 116420.83%
Open $0.00288918
Min. $0.00288918
Mass. $0.00288918
- - -
17721 - - - -3.27%
30g -5.16%
60g 19.86%
90g -97.15%
Open -
Min. -
Mass. -
- - -
17722
Happydogcoin
Happydogcoin
17722
HAPPY
- - - 0.33%
30g -3.4%
60g -3.4%
90g -3.4%
Open $0.00317553
Min. $0.00317553
Mass. $0.00317553
- - -
17723
HappyFans
HappyFans
17723
HAPPY
$0.00000009 - -2.08% -7.5%
30g -10.95%
60g -26.9%
90g -19.92%
Open $0.00000009
Min. $0.0000000879
Mass. $0.00000009
- - -
17724
HappyLand
HappyLand
17724
HPW
- - - -0.03%
30g 1.26%
60g 1.53%
90g 0.48%
Open $0.00037383
Min. $0.00037383
Mass. $0.00037383
- - -
17725
HappyPay
HappyPay
17725
HPAY
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17726
HAPY Coin
HAPY Coin
17726
HAPY
- - - -0.03%
30g 29.44%
60g -1.43%
90g -1.39%
Open $0.00001281
Min. $0.00001281
Mass. $0.00001281
- - -
17727
HARA
HARA
17727
HART
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17728
Haracoin
Haracoin
17728
HRC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17729
HARAM
HARAM
17729
HARAM
- - - -
30g -7.88%
60g -24.73%
90g -54.94%
Open -
Min. -
Mass. -
- - -
17730
Harambe AI
Harambe AI
17730
HARAMBEAI
$0.001833 - -1.87% -16.94%
30g -17.29%
60g 21.43%
90g -73.48%
Open $0.00193408
Min. $0.0018331
Mass. $0.00193408
- - -
17731
Harambe Official
Harambe Official
17731
HARAMBE
- - - -4.33%
30g -4.33%
60g 10.01%
90g -38.13%
Open $0.000000149
Min. $0.000000149
Mass. $0.000000149
- - -
17732 - - - 1.99%
30g 2.77%
60g -30.65%
90g -34.6%
Open $0.00059712
Min. $0.00059712
Mass. $0.00059712
- - -
17733
Harambee Token
Harambee Token
17733
HRBE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17734
Harbinger
Harbinger
17734
CHAOS
- - - -
30g -15.16%
60g -50.74%
90g -71.71%
Open $2,218.48
Min. $2,218.48
Mass. $2,218.48
- - -
17735
Harbour DAO
Harbour DAO
17735
HRB
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17736
Harcomia
Harcomia
17736
HCA
- -4.19% -5.54% -9.43%
30g -3.48%
60g -79.42%
90g -78.96%
Open -
Min. -
Mass. $0.00707339
- - -
17737
Hard To Kill
Hard To Kill
17737
HTK
- - - -
30g -11.25%
60g -95%
90g -95%
Open $0.00002082
Min. $0.00002082
Mass. $0.00002082
- - -
17738
Hare
Hare
17738
HARE
- - - 0.39%
30g 0.51%
60g -5.77%
90g -28.6%
Open $0.000000581
Min. $0.000000581
Mass. $0.000000581
- - -
17739
Hare Chain
Hare Chain
17739
HAREC
- - - 0.3%
30g -17.16%
60g -14.31%
90g -30.48%
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
- - -
17740
Hare Plus
Hare Plus
17740
HAREPLUS
- - - -4.19%
30g -6.96%
60g -35.99%
90g -33.02%
Open -
Min. -
Mass. -
- - -
17741
Hare Token
Hare Token
17741
HARE
- 0.44% 1.45% -4.31%
30g -9.29%
60g -25.3%
90g -17.16%
Open -
Min. -
Mass. -
$82.00 - -
17742 - - - 0.27%
30g 5.77%
60g 5.77%
90g 5.77%
Open $0.00100258
Min. $0.00100258
Mass. $0.00100258
- - -
17743
Harmony Play
Harmony Play
17743
HPLAY
- - - 0.87%
30g 73.11%
60g 31.82%
90g -27.31%
Open $0.00028777
Min. $0.00028777
Mass. $0.00028777
- - -
17744
Harmony Token
Harmony Token
17744
HARM
- - - -0.4%
30g 5.7%
60g -46.34%
90g -70.56%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
17745
HarmonyCoin
HarmonyCoin
17745
HMC
- 0.3% 8.72% 28%
30g -
60g -
90g -
Open $0.00034932
Min. $0.00034445
Mass. $0.00037356
- - -
17746 - - - -
30g -28.89%
60g -54.92%
90g -60.71%
Open $0.00010902
Min. $0.00010902
Mass. $0.00010902
- - -
17747
HarmonyPad
HarmonyPad
17747
HPAD
- - - -0.59%
30g -32.53%
60g 29.04%
90g -61.88%
Open $0.00066341
Min. $0.00066341
Mass. $0.00066341
- - -
17748
Harmonyville
Harmonyville
17748
HVILLE
- - - 0.15%
30g -6.74%
60g -38.81%
90g -56.23%
Open $0.00027477
Min. $0.00027477
Mass. $0.00027477
- - -
17749
Harold
Harold
17749
HAROLD
- - - -9.75%
30g 45.5%
60g -91.18%
90g -91.18%
Open $0.000000446
Min. $0.000000446
Mass. $0.000000446
- - -
17750
Harper
Harper
17750
HARPER
- - - -
30g -78.29%
60g -65.47%
90g -74.9%
Open $0.000000111
Min. $0.000000111
Mass. $0.000000111
- - -
33.844 Valute monitorate - Pagina 355 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.