Cap Mercato $2.41T 4.95%
Volume 24o $145.38B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Monete 26.962 +35
Scambi 885
Ultimo aggiornamento 1 minuto fa
GucciCake GUCCI

Prezzo storico di GucciCake (GUCCI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-18 2023 $0.0000000014290997087203 $0.0000000014290997087203 $0.0000000014290997087203 $0.0000000014290997087203 - -
Jul-17 2023 $0.0000000014290997087203 $0.0000000014290997087203 $0.0000000014290997087203 $0.0000000014290997087203 - -
Jul-16 2023 $0.0000000014290997087203 $0.0000000014290997087203 $0.0000000014290997087203 $0.0000000014290997087203 - -
Jul-15 2023 $0.0000000014290997087203 $0.0000000014290997087203 $0.0000000014290997087203 $0.0000000014290997087203 - -
Jul-14 2023 $0.0000000014290997087203 $0.0000000014290997087203 $0.0000000014290997087203 $0.0000000014290997087203 - -
Jul-13 2023 $0.0000000014290997087203 $0.0000000014290997087203 $0.0000000014290997087203 $0.0000000014290997087203 - -
Jul-12 2023 $0.0000000014290997087203 $0.0000000014290997087203 $0.0000000014290997087203 $0.0000000014290997087203 - -
Jul-11 2023 $0.000000001428111431904 $0.0000000013904115507074 $0.000000001428111431904 $0.0000000013904115507074 $0 -
Jul-10 2023 $0.0000000013904115507074 $0.0000000013372776194121 $0.0000000013990714149526 $0.0000000013372776194121 $2 -
Jul-09 2023 $0.0000000013470450654563 $0.0000000013455649005025 $0.0000000013470450654563 $0.0000000013455649005025 $2 -
Jul-04 2023 $0.0000000014462506850913 $0.0000000014462506850913 $0.0000000014462506850913 $0.0000000014462506850913 $26 -
Jul-03 2023 $0.000000001445090429133 $0.000000001445090429133 $0.0000000014671654436791 $0.0000000014549497708017 $26 -
Jul-02 2023 $0.0000000015105608666616 $0.0000000015105608666616 $0.0000000015105608666616 $0.0000000015105608666616 $9 -
Jul-01 2023 $0.0000000015076590804991 $0.0000000014821977655872 $0.0000000015119534656031 $0.0000000014850422239505 $9 -
Jun-30 2023 $0.0000000014870498324176 $0.0000000014366443635518 $0.0000000014870498324176 $0.0000000014400971633806 $1 -

Analisi storica e di mercato del prezzo di GucciCake (GUCCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 43 giorni, dal giorno 21-03-2024.