시가총액 $2.58T
-0.11%
볼륨 24시간 $74.60B
12.76%
BTC % 59.9458%
0%
ETH % 9.93834%
0.57%
코인
34.665
거래소
204
실시간
GucciCake (GUCCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GucciCake (GUCCI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 43 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | - | - |
| Jul-17 2023 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | - | - |
| Jul-16 2023 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | - | - |
| Jul-15 2023 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | - | - |
| Jul-14 2023 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | - | - |
| Jul-13 2023 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | - | - |
| Jul-12 2023 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | - | - |
| Jul-11 2023 | $0.000000001428111431904 | $0.0000000013904115507074 | $0.000000001428111431904 | $0.0000000013904115507074 | $0 | - |
| Jul-10 2023 | $0.0000000013904115507074 | $0.0000000013372776194121 | $0.0000000013990714149526 | $0.0000000013372776194121 | $2 | - |
| Jul-09 2023 | $0.0000000013470450654563 | $0.0000000013455649005025 | $0.0000000013470450654563 | $0.0000000013455649005025 | $2 | - |
| Jul-04 2023 | $0.0000000014462506850913 | $0.0000000014462506850913 | $0.0000000014462506850913 | $0.0000000014462506850913 | $26 | - |
| Jul-03 2023 | $0.000000001445090429133 | $0.000000001445090429133 | $0.0000000014671654436791 | $0.0000000014549497708017 | $26 | - |
| Jul-02 2023 | $0.0000000015105608666616 | $0.0000000015105608666616 | $0.0000000015105608666616 | $0.0000000015105608666616 | $9 | - |
| Jul-01 2023 | $0.0000000015076590804991 | $0.0000000014821977655872 | $0.0000000015119534656031 | $0.0000000014850422239505 | $9 | - |
| Jun-30 2023 | $0.0000000014870498324176 | $0.0000000014366443635518 | $0.0000000014870498324176 | $0.0000000014400971633806 | $1 | - |