Cap Mercato $2.45T
4.15%
Volume 24o $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Guapcoin (GUAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00806866 | $0.00080347 | $0.00806866 | $0.00295259 | $505 | - |
| May-02 2024 | $0.00296482 | $0.00287564 | $0.00618048 | $0.00618048 | $89 | - |
| May-01 2024 | $0.00614496 | $0.00602337 | $0.00640766 | $0.00640766 | $451 | - |
| Apr-30 2024 | $0.00641027 | $0.00635352 | $0.00682187 | $0.00676654 | $471 | - |
| Apr-29 2024 | $0.0067913 | $0.00659513 | $0.0067913 | $0.00670661 | $499 | - |
| Apr-28 2024 | $0.00667079 | $0.00667079 | $0.00679874 | $0.00672678 | $25 | - |
| Apr-27 2024 | $0.00671976 | $0.00671976 | $0.0093715 | $0.0093715 | $25 | - |
| Apr-26 2024 | $0.0093719 | $0.00934169 | $0.00950237 | $0.00947568 | $61 | - |
| Apr-25 2024 | $0.00949538 | $0.00590881 | $0.00949538 | $0.00605113 | $61 | - |
| Apr-24 2024 | $0.00603917 | $0.00598545 | $0.00628335 | $0.00625629 | $407 | - |
| Apr-23 2024 | $0.00623106 | $0.0042929 | $0.00623106 | $0.00434293 | $400 | - |
| Apr-22 2024 | $0.00436423 | $0.00420699 | $0.00436423 | $0.00423119 | $106 | - |
| Apr-21 2024 | $0.0042215 | $0.00419406 | $0.004264 | $0.00421905 | $102 | - |
| Apr-20 2024 | $0.00421197 | $0.00412452 | $0.00424596 | $0.00412557 | $77 | - |
| Apr-19 2024 | $0.0041356 | $0.00391497 | $0.00425424 | $0.00410303 | $75 | - |