Рыночная кепка $2.45T
-1.61%
Объем 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Монеты
26.860
+4
Биржи
885
Последнее обновление
1 минут тому назад
Guapcoin (GUAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0093719 | $0.00934169 | $0.00950237 | $0.00947568 | $61 | - |
| Apr-25 2024 | $0.00949538 | $0.00590881 | $0.00949538 | $0.00605113 | $61 | - |
| Apr-24 2024 | $0.00603917 | $0.00598545 | $0.00628335 | $0.00625629 | $407 | - |
| Apr-23 2024 | $0.00623106 | $0.0042929 | $0.00623106 | $0.00434293 | $400 | - |
| Apr-22 2024 | $0.00436423 | $0.00420699 | $0.00436423 | $0.00423119 | $106 | - |
| Apr-21 2024 | $0.0042215 | $0.00419406 | $0.004264 | $0.00421905 | $102 | - |
| Apr-20 2024 | $0.00421197 | $0.00412452 | $0.00424596 | $0.00412557 | $77 | - |
| Apr-19 2024 | $0.0041356 | $0.00391497 | $0.00425424 | $0.00410303 | $75 | - |
| Apr-18 2024 | $0.00413316 | $0.00396077 | $0.00414604 | $0.00397007 | $200 | - |
| Apr-17 2024 | $0.00398893 | $0.0039414 | $0.00418815 | $0.00413851 | $193 | - |
| Apr-16 2024 | $0.00414933 | $0.00225486 | $0.00414933 | $0.00234877 | $160 | - |
| Apr-15 2024 | $0.00234725 | $0.00202422 | $0.00239376 | $0.00203243 | $396 | - |
| Apr-14 2024 | $0.00203268 | $0.00114593 | $0.00203268 | $0.00114593 | $267 | - |
| Apr-13 2024 | $0.00117544 | $0.00066991 | $0.0012195 | $0.00066991 | $1,079 | - |
| Apr-12 2024 | $0.00066882 | $0.00066795 | $0.00280968 | $0.00280968 | $3,371 | - |