時価総額 $2.27T
-2.75%
ボリューム24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00614496 | $0.00602337 | $0.00640766 | $0.00640766 | $451 | - |
| Apr-30 2024 | $0.00641027 | $0.00635352 | $0.00682187 | $0.00676654 | $471 | - |
| Apr-29 2024 | $0.0067913 | $0.00659513 | $0.0067913 | $0.00670661 | $499 | - |
| Apr-28 2024 | $0.00667079 | $0.00667079 | $0.00679874 | $0.00672678 | $25 | - |
| Apr-27 2024 | $0.00671976 | $0.00671976 | $0.0093715 | $0.0093715 | $25 | - |
| Apr-26 2024 | $0.0093719 | $0.00934169 | $0.00950237 | $0.00947568 | $61 | - |
| Apr-25 2024 | $0.00949538 | $0.00590881 | $0.00949538 | $0.00605113 | $61 | - |
| Apr-24 2024 | $0.00603917 | $0.00598545 | $0.00628335 | $0.00625629 | $407 | - |
| Apr-23 2024 | $0.00623106 | $0.0042929 | $0.00623106 | $0.00434293 | $400 | - |
| Apr-22 2024 | $0.00436423 | $0.00420699 | $0.00436423 | $0.00423119 | $106 | - |
| Apr-21 2024 | $0.0042215 | $0.00419406 | $0.004264 | $0.00421905 | $102 | - |
| Apr-20 2024 | $0.00421197 | $0.00412452 | $0.00424596 | $0.00412557 | $77 | - |
| Apr-19 2024 | $0.0041356 | $0.00391497 | $0.00425424 | $0.00410303 | $75 | - |
| Apr-18 2024 | $0.00413316 | $0.00396077 | $0.00414604 | $0.00397007 | $200 | - |
| Apr-17 2024 | $0.00398893 | $0.0039414 | $0.00418815 | $0.00413851 | $193 | - |