시가총액 $2.50T
1.66%
볼륨 24시간 $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
코인
26.967
+3
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00140516 | $0.00138528 | $0.0080937 | $0.00805565 | $518 | - |
| May-03 2024 | $0.00806866 | $0.00080347 | $0.00806866 | $0.00295259 | $505 | - |
| May-02 2024 | $0.00296482 | $0.00287564 | $0.00618048 | $0.00618048 | $89 | - |
| May-01 2024 | $0.00614496 | $0.00602337 | $0.00640766 | $0.00640766 | $451 | - |
| Apr-30 2024 | $0.00641027 | $0.00635352 | $0.00682187 | $0.00676654 | $471 | - |
| Apr-29 2024 | $0.0067913 | $0.00659513 | $0.0067913 | $0.00670661 | $499 | - |
| Apr-28 2024 | $0.00667079 | $0.00667079 | $0.00679874 | $0.00672678 | $25 | - |
| Apr-27 2024 | $0.00671976 | $0.00671976 | $0.0093715 | $0.0093715 | $25 | - |
| Apr-26 2024 | $0.0093719 | $0.00934169 | $0.00950237 | $0.00947568 | $61 | - |
| Apr-25 2024 | $0.00949538 | $0.00590881 | $0.00949538 | $0.00605113 | $61 | - |
| Apr-24 2024 | $0.00603917 | $0.00598545 | $0.00628335 | $0.00625629 | $407 | - |
| Apr-23 2024 | $0.00623106 | $0.0042929 | $0.00623106 | $0.00434293 | $400 | - |
| Apr-22 2024 | $0.00436423 | $0.00420699 | $0.00436423 | $0.00423119 | $106 | - |
| Apr-21 2024 | $0.0042215 | $0.00419406 | $0.004264 | $0.00421905 | $102 | - |
| Apr-20 2024 | $0.00421197 | $0.00412452 | $0.00424596 | $0.00412557 | $77 | - |