Cap Mercato $2.34T
2.96%
Volume 24o $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monete
26.945
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $2,919.47 | $2,728.67 | $2,919.47 | $2,728.67 | $1,497 | - |
May-01 2024 | $2,728.67 | $2,728.67 | $3,071.42 | $3,071.42 | $2,277 | - |
Apr-30 2024 | $3,071.42 | $3,071.42 | $3,189.59 | $3,189.59 | $2,278 | - |
Apr-29 2024 | $3,189.59 | $3,189.59 | $3,189.59 | $3,189.59 | - | - |
Apr-28 2024 | $3,189.59 | $3,189.59 | $3,189.59 | $3,189.59 | - | - |
Apr-27 2024 | $3,189.59 | $3,034.60 | $3,189.59 | $3,034.60 | $1,479 | - |
Apr-26 2024 | $3,034.60 | $2,988.97 | $3,040.75 | $2,988.97 | $9,473 | - |
Apr-25 2024 | $2,988.97 | $2,988.97 | $2,988.97 | $2,988.97 | - | - |
Apr-24 2024 | $2,988.97 | $2,988.97 | $2,988.97 | $2,988.97 | - | - |
Apr-23 2024 | $2,988.97 | $2,988.97 | $2,988.97 | $2,988.97 | - | - |
Apr-22 2024 | $2,988.97 | $2,988.97 | $2,988.97 | $2,988.97 | - | - |
Apr-21 2024 | $2,988.97 | $2,988.97 | $2,988.97 | $2,988.97 | - | - |
Apr-20 2024 | $2,988.97 | $2,988.97 | $2,991.59 | $2,991.59 | $6 | - |
Apr-19 2024 | $2,991.59 | $2,991.59 | $2,991.59 | $2,991.59 | - | - |
Apr-18 2024 | $2,991.59 | $2,944.67 | $3,043.40 | $3,043.40 | $3,046 | - |