時価総額 $2.33T
2.52%
ボリューム24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2,919.47 | $2,728.67 | $2,919.47 | $2,728.67 | $1,497 | - |
| May-01 2024 | $2,728.67 | $2,728.67 | $3,071.42 | $3,071.42 | $2,277 | - |
| Apr-30 2024 | $3,071.42 | $3,071.42 | $3,189.59 | $3,189.59 | $2,278 | - |
| Apr-29 2024 | $3,189.59 | $3,189.59 | $3,189.59 | $3,189.59 | - | - |
| Apr-28 2024 | $3,189.59 | $3,189.59 | $3,189.59 | $3,189.59 | - | - |
| Apr-27 2024 | $3,189.59 | $3,034.60 | $3,189.59 | $3,034.60 | $1,479 | - |
| Apr-26 2024 | $3,034.60 | $2,988.97 | $3,040.75 | $2,988.97 | $9,473 | - |
| Apr-25 2024 | $2,988.97 | $2,988.97 | $2,988.97 | $2,988.97 | - | - |
| Apr-24 2024 | $2,988.97 | $2,988.97 | $2,988.97 | $2,988.97 | - | - |
| Apr-23 2024 | $2,988.97 | $2,988.97 | $2,988.97 | $2,988.97 | - | - |
| Apr-22 2024 | $2,988.97 | $2,988.97 | $2,988.97 | $2,988.97 | - | - |
| Apr-21 2024 | $2,988.97 | $2,988.97 | $2,988.97 | $2,988.97 | - | - |
| Apr-20 2024 | $2,988.97 | $2,988.97 | $2,991.59 | $2,991.59 | $6 | - |
| Apr-19 2024 | $2,991.59 | $2,991.59 | $2,991.59 | $2,991.59 | - | - |
| Apr-18 2024 | $2,991.59 | $2,944.67 | $3,043.40 | $3,043.40 | $3,046 | - |