시가총액 $2.32T
1.98%
볼륨 24시간 $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
코인
26.960
+36
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2,919.47 | $2,728.67 | $2,919.47 | $2,728.67 | $1,497 | - |
| May-01 2024 | $2,728.67 | $2,728.67 | $3,071.42 | $3,071.42 | $2,277 | - |
| Apr-30 2024 | $3,071.42 | $3,071.42 | $3,189.59 | $3,189.59 | $2,278 | - |
| Apr-29 2024 | $3,189.59 | $3,189.59 | $3,189.59 | $3,189.59 | - | - |
| Apr-28 2024 | $3,189.59 | $3,189.59 | $3,189.59 | $3,189.59 | - | - |
| Apr-27 2024 | $3,189.59 | $3,034.60 | $3,189.59 | $3,034.60 | $1,479 | - |
| Apr-26 2024 | $3,034.60 | $2,988.97 | $3,040.75 | $2,988.97 | $9,473 | - |
| Apr-25 2024 | $2,988.97 | $2,988.97 | $2,988.97 | $2,988.97 | - | - |
| Apr-24 2024 | $2,988.97 | $2,988.97 | $2,988.97 | $2,988.97 | - | - |
| Apr-23 2024 | $2,988.97 | $2,988.97 | $2,988.97 | $2,988.97 | - | - |
| Apr-22 2024 | $2,988.97 | $2,988.97 | $2,988.97 | $2,988.97 | - | - |
| Apr-21 2024 | $2,988.97 | $2,988.97 | $2,988.97 | $2,988.97 | - | - |
| Apr-20 2024 | $2,988.97 | $2,988.97 | $2,991.59 | $2,991.59 | $6 | - |
| Apr-19 2024 | $2,991.59 | $2,991.59 | $2,991.59 | $2,991.59 | - | - |
| Apr-18 2024 | $2,991.59 | $2,944.67 | $3,043.40 | $3,043.40 | $3,046 | - |